RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, April 30, 2011

Scan 29 Apr 11

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought4/29/20112.871413530071.83
AMDB BHDOverbought4/29/20110.59537000075.44
AMFIRST REAL ESTATE INVESTMENTOverbought4/29/20111.2215080070.47
CONNECTCOUNTY HOLDINGS BHDOverbought4/29/20110.12605120082.64
CUSCAPI BHDOverbought4/29/20110.3389800071.21
DAIBOCHI PLASTIC & PACKAGING INOverbought4/29/20112.826390080.95
EASTERN & ORIENTAL BHDOverbought4/29/20111.42902170073.44
EMAS KIARA INDUSTRIES BHDOverbought4/29/20110.928850070
EMIVEST BHDOverbought4/29/20110.8532100073.55
EXTOL MSC BHDOverbought4/29/20110.325567330078
GUAN CHONG BHDOverbought4/29/20112.9364120071.82
HEKTAR REAL ESTATE INVESTMENT TOverbought4/29/20111.3611900074.52
HIROTAKO HOLDINGS BHDOverbought4/29/20112.0256210074.99
HONG LEONG FINANCIAL GROUP BHDOverbought4/29/201110.2692230081.98
INGENUITY SOLUTIONS BHDOverbought4/29/20110.315284400081.78
JHM CONSOLIDATION BHDOverbought4/29/20110.1536000072.17
LINGKARAN TRANS KOTA HOLDINGS BOverbought4/29/20113.8713330074.6
LITYAN HOLDINGS BHDOverbought4/29/20111.05376240070.85
MAGNI-TECH INDUSTRIES BHDOverbought4/29/20111.3326140085.91
MAMEE-DOUBLE DECKER (M) BHDOverbought4/29/20114.2342060078.75
MULTI-PURPOSE HOLDINGS BHDOverbought4/29/20113.14278110070.62
SEG INTERNATIONAL BHDOverbought4/29/20114.0592380087.7
SUNWAY CITY BHDOverbought4/29/20114.8418500072.38
SUNWAY HOLDINGS INCORPORATED BHOverbought4/29/20112.46139330074.86
TIEN WAH PRESS HOLDINGS BHDOverbought4/29/20111.9215270078.98
TRADEWINDS PLANTATION BHDOverbought4/29/20113.4330670071.55
C.I. HOLDINGS BHDOversold4/29/20112.691597009.62
CHANGHUAT CORPORATION BHDOversold4/29/20111.33146750026.96
DXN HOLDINGS BHDOversold4/29/20111.25140760023.84
EKOVEST BHDOversold4/29/20113.222060029.92
FORMIS RESOURCES BHDOversold4/29/20110.77593830020.16
HONG LEONG INDUSTRIES BHDOversold4/29/20113.8221140026.53
HUBLINE BHDOversold4/29/20110.141663520014.64
KULIM (M) BHDOversold4/29/20113.2267620023.45
PACIFICMAS BHDOversold4/29/20113.6710100029.87
SP SETIA BHDOversold4/29/20114.1872090015.63
STONE MASTER CORPORATION BHDOversold4/29/20110.3119530026.86
TANJUNG OFFSHORE BHDOversold4/29/20111.1952660021.47
YTL CORPORATION BHDOversold4/29/20111.6671412009.11

Friday, April 29, 2011

Scan 28 Apr 11

Symbol TypeDateClose PriceVolume13 Day RSI
AMDB BHDOverbought4/28/20110.595123680075.44
CONNECTCOUNTY HOLDINGS BHDOverbought4/28/20110.091471440079.61
CUSCAPI BHDOverbought4/28/20110.335257460075.52
D & O VENTURES BHDOverbought4/28/20110.255317550082.49
DAIBOCHI PLASTIC & PACKAGING INOverbought4/28/20112.7116770074.22
EASTERN & ORIENTAL BHDOverbought4/28/20111.421635000073.44
EMAS KIARA INDUSTRIES BHDOverbought4/28/20110.90516400071.77
EXTOL MSC BHDOverbought4/28/20110.29140980072.59
GUAN CHONG BHDOverbought4/28/20112.9495450072.62
HIROTAKO HOLDINGS BHDOverbought4/28/2011211650072.43
HONG LEONG FINANCIAL GROUP BHDOverbought4/28/20119.938570076.2
INGENUITY SOLUTIONS BHDOverbought4/28/20110.285195510077.62
INTEGRAX BHDOverbought4/28/20111.77126150070.16
KOBAY TECHNOLOGY BHDOverbought4/28/20110.8810010078.49
MAHAJAYA BHDOverbought4/28/20110.66518000070.37
MALAYSIA BUILDING SOCIETY BHDOverbought4/28/20112.67516990074.85
MAMEE-DOUBLE DECKER (M) BHDOverbought4/28/20114.2142810077.6
MTD ACPI ENGINEERING BHDOverbought4/28/20110.59128590087.76
SEG INTERNATIONAL BHDOverbought4/28/20113.9751580085.69
TAMCO CORPORATE HOLDINGS BHDOverbought4/28/20110.14912700074.56
TRICUBES BHDOverbought4/28/20110.26937500072.02
C.I. HOLDINGS BHDOversold4/28/20112.7323080010.75
CAHYA MATA SARAWAK BHDOversold4/28/20112.2222680029.59
FORMIS RESOURCES BHDOversold4/28/20110.785146740021.18
HAP SENG CONSOLIDATED BHDOversold4/28/20115.7166540024.12
HUBLINE BHDOversold4/28/20110.1453300620017.27
KULIM (M) BHDOversold4/28/20113.2245980023.45
NAIM CENDERA HOLDINGS BHDOversold4/28/20112.7922120029.48
SP SETIA BHDOversold4/28/20114.18162180015.63
STONE MASTER CORPORATION BHDOversold4/28/20110.3115590026.86
TANJUNG OFFSHORE BHDOversold4/28/20111.2873690028.29
UMW HOLDINGS BHDOversold4/28/20117226440027.33
YTL CORPORATION BHDOversold4/28/20111.759592009.18

Thursday, April 28, 2011

Scan 27 Apr 11

Symbol TypeDateClose PriceVolume13 Day RSI
AMDB BHDOverbought4/27/20110.59275800074.67
ASTRAL SUPREME BHDOverbought4/27/20110.25520800073.02
CUSCAPI BHDOverbought4/27/20110.3362440074.07
D & O VENTURES BHDOverbought4/27/20110.255239670082.49
EMAS KIARA INDUSTRIES BHDOverbought4/27/20110.90524330071.77
EXTOL MSC BHDOverbought4/27/20110.295182060075.02
HIROTAKO HOLDINGS BHDOverbought4/27/2011260550072.43
INS BIOSCIENCE BHDOverbought4/27/20110.265695400074.02
KBB RESOURCES BHDOverbought4/27/20110.24513000070.82
LINGKARAN TRANS KOTA HOLDINGS BOverbought4/27/20113.8736250074.6
MAMEE-DOUBLE DECKER (M) BHDOverbought4/27/20114.269580077.03
MATRIX INTERNATIONAL BHDOverbought4/27/20111.1964920070.67
MULTI-PURPOSE HOLDINGS BHDOverbought4/27/20113.14447740071.79
MULTI-USAGE HOLDINGS BHDOverbought4/27/20110.5728930070.87
MWE HOLDINGS BHDOverbought4/27/20111.3817780071.32
SEG INTERNATIONAL BHDOverbought4/27/20113.8926900083.14
SYARIKAT TAKAFUL MALAYSIA BHDOverbought4/27/20111.5828230072.55
TAMCO CORPORATE HOLDINGS BHDOverbought4/27/20110.135370710070.82
TRICUBES BHDOverbought4/27/20110.2654221730073.37
WINSUN TECHNOLOGIES BHDOverbought4/27/20110.05520010072.47
YEO HIAP SENG (M) BHDOverbought4/27/20111.7237670078.07
BASWELL RESOURCES BHDOversold4/27/20110.115010029.14
C.I. HOLDINGS BHDOversold4/27/20112.815960013.25
FORMIS RESOURCES BHDOversold4/27/20110.785135350021.18
GULA PERAK BHDOversold4/27/20110.00540010013.84
HAP SENG CONSOLIDATED BHDOversold4/27/20115.6598170017.73
HUBLINE BHDOversold4/27/20110.155713500025.83
KULIM (M) BHDOversold4/27/20113.21238060023.74
SDKM FIBRES WIRES & CABLES BHDOversold4/27/20110.9722920029.18
SP SETIA BHDOversold4/27/20114.2228840015.79
STONE MASTER CORPORATION BHDOversold4/27/20110.3118310026.86
TANJUNG OFFSHORE BHDOversold4/27/20111.2936420029.25
UMW HOLDINGS BHDOversold4/27/20117186390027.33
YTL CORPORATION BHDOversold4/27/20111.7130795009.18

Tuesday, April 26, 2011

Scan 26 Apr 11

Symbol TypeDateClose PriceVolume13 Day RSI
AMDB BHDOverbought4/26/20110.5865250073.1
ATRIUM REAL ESTATE INVESTMENT TOverbought4/26/20111.0727020073.12
CB INDUSTRIAL PRODUCT HOLDING BOverbought4/26/20114.4951020076.52
COASTAL CONTRACTS BHDOverbought4/26/20113.7697650071.08
CUSCAPI BHDOverbought4/26/20110.33187300074.07
D & O VENTURES BHDOverbought4/26/20110.23120110076.2
EMAS KIARA INDUSTRIES BHDOverbought4/26/20110.92539290078.52
EXTOL MSC BHDOverbought4/26/20110.2883900072.47
HIROTAKO HOLDINGS BHDOverbought4/26/2011239110072.43
MAMEE-DOUBLE DECKER (M) BHDOverbought4/26/20114.2217790080.84
MICROLINK SOLUTIONS BHDOverbought4/26/20110.14540000074.46
MNC WIRELESS BHDOverbought4/26/20110.13120510070.37
SEG INTERNATIONAL BHDOverbought4/26/20113.8518930081.63
SYARIKAT TAKAFUL MALAYSIA BHDOverbought4/26/20111.5951900074.99
TRICUBES BHDOverbought4/26/20110.2551890140072.41
UNITED U-LI CORPORATION BHDOverbought4/26/20110.8529400071.35
C.I. HOLDINGS BHDOversold4/26/20112.8110810013.67
FORMIS RESOURCES BHDOversold4/26/20110.8253090022.64
GULA PERAK BHDOversold4/26/20110.0198310020.45
HAP SENG CONSOLIDATED BHDOversold4/26/20115.75112560021
HUBLINE BHDOversold4/26/20110.155181030025.83
KULIM (M) BHDOversold4/26/20113.26127650025.19
PACIFICMAS BHDOversold4/26/20113.5914280023.76
SP SETIA BHDOversold4/26/20114.289570015.79
UMW HOLDINGS BHDOversold4/26/20117333920027.33
YTL CORPORATION BHDOversold4/26/20111.68292949008.91

Scan 25 Apr 11

Symbol TypeDateClose PriceVolume13 Day RSI
CB INDUSTRIAL PRODUCT HOLDING BOverbought4/25/20114.4598870075.24
COASTAL CONTRACTS BHDOverbought4/25/20113.79151100073.08
CUSCAPI BHDOverbought4/25/20110.345343070087.3
EASTERN & ORIENTAL BHDOverbought4/25/20111.351072240070.5
EMAS KIARA INDUSTRIES BHDOverbought4/25/20110.950420075.91
EXTOL MSC BHDOverbought4/25/20110.285121840074.82
FUTUTECH BHDOverbought4/25/20110.6821120070.42
HIROTAKO HOLDINGS BHDOverbought4/25/2011270940072.43
INFORTECH ALLIANCE BHDOverbought4/25/20110.195818640075.93
MHC PLANTATIONS BHDOverbought4/25/20112.3418430070.48
MNC WIRELESS BHDOverbought4/25/20110.13115230070.37
PADINI HOLDINGS BHDOverbought4/25/20111.19234420081.94
PELANGI PUBLISHING GROUP BHDOverbought4/25/20110.5531130081.34
PRESS METAL BHDOverbought4/25/20112.69792980071.86
SEG INTERNATIONAL BHDOverbought4/25/20113.8236080080.42
SMR TECHNOLOGIES BHDOverbought4/25/20110.14137560079.77
SYARIKAT TAKAFUL MALAYSIA BHDOverbought4/25/20111.5516890071.44
TRICUBES BHDOverbought4/25/20110.295606780083.5
YTL CORPORATION BHDOverbought4/25/20117.99185360070.13
C.I. HOLDINGS BHDOversold4/25/20112.8319610014.52
FORMIS RESOURCES BHDOversold4/25/20110.805137720023.13
GULA PERAK BHDOversold4/25/20110.01195470020.45
HAP SENG CONSOLIDATED BHDOversold4/25/20115.81103070023.38
KULIM (M) BHDOversold4/25/20113.3211170026.38
PUNCAK NIAGA HOLDINGS BHDOversold4/25/20112.0212440017.29
SP SETIA BHDOversold4/25/20114.25254540016.16
STONE MASTER CORPORATION BHDOversold4/25/20110.3296050027.75
UMW HOLDINGS BHDOversold4/25/20117.03155860029.06
YTL POWER INTERNATIONAL BHDOversold4/25/20112.22159930026.05

Saturday, April 23, 2011

Scan 22 Apr 11

Symbol TypeDateClose PriceVolume13 Day RSI
ASTINO BHDOverbought4/22/20110.7255110072.46
BERTAM ALLIANCE BHDOverbought4/22/20110.925341460070.29
CB INDUSTRIAL PRODUCT HOLDING BOverbought4/22/20114.45174240075.24
CUSCAPI BHDOverbought4/22/20110.32313860082.49
EMAS KIARA INDUSTRIES BHDOverbought4/22/20110.932110075.91
EP MANUFACTURING BHDOverbought4/22/20110.76552520072.06
ES CERAMICS TECHNOLOGY BHDOverbought4/22/20110.095697110070.7
EXTOL MSC BHDOverbought4/22/20110.28145130074.05
GUAN CHONG BHDOverbought4/22/20112.86103110073.83
HIROTAKO HOLDINGS BHDOverbought4/22/20111.9820350070.22
INTELLIGENT EDGE TECHNOLOGIES BOverbought4/22/20110.045271790070.81
KBB RESOURCES BHDOverbought4/22/20110.24165200074.09
MALAYSIA BUILDING SOCIETY BHDOverbought4/22/20112.52369100070.25
MAMEE-DOUBLE DECKER (M) BHDOverbought4/22/20114.2254850082.35
MNC WIRELESS BHDOverbought4/22/20110.1453816840086.29
RAMUNIA HOLDINGS BHDOverbought4/22/20110.7057355910471.63
SBC CORPORATION BHDOverbought4/22/20111.08187380077.69
SEG INTERNATIONAL BHDOverbought4/22/20113.8559940085.64
SMR TECHNOLOGIES BHDOverbought4/22/20110.14284000079.77
TRICUBES BHDOverbought4/22/20110.3251216160093.4
VIZTEL SOLUTIONS BHDOverbought4/22/20110.1852249870075.36
C.I. HOLDINGS BHDOversold4/22/20112.913020018.17
FORMIS RESOURCES BHDOversold4/22/20110.8285240024.61
GULA PERAK BHDOversold4/22/20110.01294730020.45
HAP SENG CONSOLIDATED BHDOversold4/22/20115.82165190023.79
KULIM (M) BHDOversold4/22/20113.358940026.38
PACIFICMAS BHDOversold4/22/20113.6820000025.38
PPB GROUP BHDOversold4/22/201116.677830027.83
SP SETIA BHDOversold4/22/20114.23386720015.43
YTL POWER INTERNATIONAL BHDOversold4/22/20112.23267913528.86

Friday, April 22, 2011

Scan 21 Apr 11

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought4/21/20114.338900081.93
APP INDUSTRIES BHDOverbought4/21/20110.82540650070.49
BCT TECHNOLOGY BHDOverbought4/21/20110.055726890085.92
COASTAL CONTRACTS BHDOverbought4/21/20113.7204180072.67
COMPUGATES HOLDINGS BHDOverbought4/21/20110.06545060074.83
CONNECTCOUNTY HOLDINGS BHDOverbought4/21/20110.072331100073.61
CUSCAPI BHDOverbought4/21/20110.32808560082.49
EMAS KIARA INDUSTRIES BHDOverbought4/21/20110.90568630077.52
EP MANUFACTURING BHDOverbought4/21/20110.7655400071.43
ESSO MALAYSIA BHDOverbought4/21/20114.2738850072.11
EXTOL MSC BHDOverbought4/21/20110.29235330078.53
FITTERS DIVERSIFIED BHDOverbought4/21/20111.05859290073.11
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought4/21/20110.121899440074.05
GUAN CHONG BHDOverbought4/21/20112.77208710071.21
GUH HOLDINGS BHDOverbought4/21/20111.36140830070.64
H-DISPLAYS (MSC) BHDOverbought4/21/20110.045103960072.69
HIROTAKO HOLDINGS BHDOverbought4/21/20111.9913390072.92
INTELLIGENT EDGE TECHNOLOGIES BOverbought4/21/20110.0452442050070.81
MNC WIRELESS BHDOverbought4/21/20110.1351185960084.07
SBC CORPORATION BHDOverbought4/21/20111.06449000076.81
SEG INTERNATIONAL BHDOverbought4/21/20113.7853000083.31
SMR TECHNOLOGIES BHDOverbought4/21/20110.14273480079.77
TIONG NAM LOGISTICS HOLDINGS BHOverbought4/21/20111.0413680082.14
TRICUBES BHDOverbought4/21/20110.3154253230093.15
VIZTEL SOLUTIONS BHDOverbought4/21/20110.182235160074.77
YEE LEE CORPORATION BHDOverbought4/21/20111.15242280070.2
C.I. HOLDINGS BHDOversold4/21/20112.9480630020.95
FORMIS RESOURCES BHDOversold4/21/20110.8270400024.61
GULA PERAK BHDOversold4/21/20110.0178000020.45
HAP SENG CONSOLIDATED BHDOversold4/21/20115.7854270018.45
KULIM (M) BHDOversold4/21/20113.3269810026.92
NCB HOLDINGS BHDOversold4/21/20113.6914920024.46
PACIFICMAS BHDOversold4/21/20113.7112520025.89
PELANGI PUBLISHING GROUP BHDOversold4/21/20110.39517260028.96
POLY GLASS FIBRE (M) BHDOversold4/21/20110.351130005.98
PUNCAK NIAGA HOLDINGS BHDOversold4/21/20112.0430250018.61
SP SETIA BHDOversold4/21/20114.31224440015.94
STONE MASTER CORPORATION BHDOversold4/21/20110.3222820022.99
YTL POWER INTERNATIONAL BHDOversold4/21/20112.23375210028.86

Wednesday, April 20, 2011

Scan 20 Apr 11

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought4/20/20114.2551830079.67
ALAM MARITIM RESOURCES BHDOverbought4/20/20111.182884460074.07
APP INDUSTRIES BHDOverbought4/20/20110.83175640071.59
BOX-PAK (MALAYSIA) BHDOverbought4/20/20111.6257220071.07
COASTAL CONTRACTS BHDOverbought4/20/20113.75563660076.03
CONNECTCOUNTY HOLDINGS BHDOverbought4/20/20110.065530610070.75
CUSCAPI BHDOverbought4/20/20110.29196240071.42
EASTERN & ORIENTAL BHDOverbought4/20/20111.32818290070.65
EMAS KIARA INDUSTRIES BHDOverbought4/20/20110.89177550076.11
EP MANUFACTURING BHDOverbought4/20/20110.77353840074.5
ESSO MALAYSIA BHDOverbought4/20/20114.361310074.81
EXTOL MSC BHDOverbought4/20/20110.305397810085.73
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought4/20/20110.124242560074.05
FUTUTECH BHDOverbought4/20/20110.6932200079.65
HEKTAR REAL ESTATE INVESTMENT TOverbought4/20/20111.3513200074.26
HIROTAKO HOLDINGS BHDOverbought4/20/20111.9986640072.92
HPI RESOURCES BHDOverbought4/20/20113.72181700071.57
KEY WEST GLOBAL TELECOMMUNICATIOverbought4/20/20110.1751570980070.88
MALAYSIA BUILDING SOCIETY BHDOverbought4/20/20112.48223790072.6
MESINIAGA BHDOverbought4/20/20112.2618920075.79
ORNAPAPER BHDOverbought4/20/20110.61321260077.9
SBC CORPORATION BHDOverbought4/20/20111.06251760076.81
SEG INTERNATIONAL BHDOverbought4/20/20113.77100720082.94
SIGNATURE INTERNATIONAL BHDOverbought4/20/20110.8211890075.87
TRICUBES BHDOverbought4/20/20110.161174190085.05
FORMIS RESOURCES BHDOversold4/20/20110.82553950025.07
GULA PERAK BHDOversold4/20/20110.01364250020.45
HAP SENG CONSOLIDATED BHDOversold4/20/20115.77172880017.1
HIL INDUSTRIES BHDOversold4/20/20110.5716900016.15
KULIM (M) BHDOversold4/20/20113.33103610027.18
MMC CORPORATION BHDOversold4/20/20112.58442420029.16
PUNCAK NIAGA HOLDINGS BHDOversold4/20/20112.0431230018.61
SP SETIA BHDOversold4/20/20114.39351780016.45
STONE MASTER CORPORATION BHDOversold4/20/20110.3317900023.7
TECHNODEX BHDOversold4/20/20110.07619570027.78

Scan 19 Apr 11

Symbol TypeDateClose PriceVolume13 Day RSI
BINTULU PORT HOLDINGS BHDOverbought4/19/20116.9855200070.12
BOX-PAK (MALAYSIA) BHDOverbought4/19/20111.6214050071.07
EP MANUFACTURING BHDOverbought4/19/20110.745150030071.7
ESSO MALAYSIA BHDOverbought4/19/20114.3245900076.58
EXTOL MSC BHDOverbought4/19/20110.29321220084.41
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought4/19/20110.1151331590071.21
FUTUTECH BHDOverbought4/19/20110.6960500079.65
GLOBAL CARRIERS BHDOverbought4/19/20110.46520270078.63
HIROTAKO HOLDINGS BHDOverbought4/19/20111.9920450072.92
KEN HOLDINGS BHDOverbought4/19/20111.35165390070
KIAN JOO CAN FACTORY BHDOverbought4/19/20112.45154330072.56
MALAYSIA BUILDING SOCIETY BHDOverbought4/19/20112.5682180083.07
MAMEE-DOUBLE DECKER (M) BHDOverbought4/19/20114.2312060085.56
ORNAPAPER BHDOverbought4/19/20110.5467170070.42
PENSONIC HOLDINGS BHDOverbought4/19/20110.905118410078.2
QSR BRANDS BHDOverbought4/19/20115.7411590074.13
SBC CORPORATION BHDOverbought4/19/20111.14940690088.7
SEG INTERNATIONAL BHDOverbought4/19/20113.69103240079.65
SIGNATURE INTERNATIONAL BHDOverbought4/19/20110.79541770070.39
TH PLANTATIONS BHDOverbought4/19/20112.284190071.52
TRICUBES BHDOverbought4/19/20110.09583900072.45
FORMIS RESOURCES BHDOversold4/19/20110.8165710021.02
GULA PERAK BHDOversold4/19/20110.01791500020.45
HAP SENG CONSOLIDATED BHDOversold4/19/20115.84133830019.14
KULIM (M) BHDOversold4/19/20113.3101490025.2
MMC CORPORATION BHDOversold4/19/20112.57165700026.37
PACIFICMAS BHDOversold4/19/20113.712350024.33
PUNCAK NIAGA HOLDINGS BHDOversold4/19/20112.02112610013.39
SP SETIA BHDOversold4/19/20114.446940016.51
TAN CHONG MOTOR HOLDINGS BHDOversold4/19/20114.4222190026.93
TECHNODEX BHDOversold4/19/20110.07342150027.78