RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, September 30, 2011

Scan 30 Sep 11

Symbol TypeDateClose PriceVolume13 Day RSI
ASTINO BHDOverbought9/30/20110.870070071.37
GPRO TECHNOLOGIES BHDOverbought9/30/20110.1552712880084.56
INTELLIGENT EDGE TECHNOLOGIES BOverbought9/30/20110.0412020070.23
RANHILL BHDOverbought9/30/20110.895112270070.36
SCAN ASSOCIATES BHDOverbought9/30/20110.09169880070.8
AHMAD ZAKI RESOURCES BHDOversold9/30/20110.61111440029.81
AXIS REAL ESTATE INVESTMENT TRUOversold9/30/20112.3511150027.11
BOLTON BHDOversold9/30/20110.7690540022.89
CB INDUSTRIAL PRODUCT HOLDING BOversold9/30/20113.4732690025.3
COASTAL CONTRACTS BHDOversold9/30/20111.7437110026.15
DAIBOCHI PLASTIC & PACKAGING INOversold9/30/20112.4514390022.87
DAYA MATERIALS BHDOversold9/30/20110.15592050029.81
DIJAYA CORPORATION BHDOversold9/30/20111.3267740027.55
DRB-HICOM BHDOversold9/30/20111.74277310029.48
FABER GROUP BHDOversold9/30/20111.35114740022.21
FITTERS DIVERSIFIED BHDOversold9/30/20110.7518000029.83
GREEN PACKET BHDOversold9/30/20110.58132300029.56
HELP INTERNATIONAL CORPORATIONOversold9/30/20111.7115030013.58
HEXAGON HOLDINGS BHDOversold9/30/20110.145122900023.13
HIROTAKO HOLDINGS BHDOversold9/30/20110.58529460023.58
HONG LEONG BANK BHDOversold9/30/201110.18131750028.67
JADI IMAGING HOLDINGS BHDOversold9/30/20110.14537670029.49
KFC HOLDINGS (M) BHDOversold9/30/20113.391310027.48
LINGUI DEVELOPMENT BHDOversold9/30/20111.1813190028.54
LION CORPORATION BHDOversold9/30/20110.175457630028.13
MALAYSIA AIRPORT HOLDINGS BHDOversold9/30/20115.2995820014.73
MEDIA PRIMA BHDOversold9/30/20112.2396360020.9
MINPLY HOLDINGS (M) BHDOversold9/30/20110.10583170029.13
MUDAJAYA GROUP BHDOversold9/30/20111.97388023628.95
MULPHA INTERNATIONAL BHDOversold9/30/20110.35655500029.63
NEXNEWS BHDOversold9/30/20110.43516790029.44
NTPM HOLDINGS BHDOversold9/30/20110.47279170020.7
ORIENTAL HOLDINGS BHDOversold9/30/20114.4951090026.76
PANTECH GROUP HOLDINGS BHDOversold9/30/20110.4343000025.45
PETRONAS DAGANGAN BHDOversold9/30/201115.9657440027.8
RHB CAPITAL BHDOversold9/30/20117542910015.31
RIMBUNAN SAWIT BHDOversold9/30/20110.9766440018.34
SDKM FIBRES WIRES & CABLES BHDOversold9/30/20110.333645009.59
SEG INTERNATIONAL BHDOversold9/30/20111.7203980018.73
TA ANN HOLDINGS BHDOversold9/30/20114.331160023.8
TDM BHDOversold9/30/20112.6841060028.67
TRADEWINDS (M) BHDOversold9/30/20117.7717260029.31
UNISEM (M) BHDOversold9/30/20111.02265300023.57
VIZTEL SOLUTIONS BHDOversold9/30/20110.111236180028
WCT ENGINEERING BHDOversold9/30/20112342630021.01
YINSON HOLDINGS BHDOversold9/30/20111.6236850029.79

Thursday, September 29, 2011

Scan 29 Sep 11

Symbol TypeDateClose PriceVolume13 Day RSI
DXN HOLDINGS BHDOverbought9/29/20111.726050076.49
GPRO TECHNOLOGIES BHDOverbought9/29/20110.152280390083.43
MBf HOLDINGS BHDOverbought9/29/20110.72259780075.17
RANHILL BHDOverbought9/29/20110.89598110070.36
SCAN ASSOCIATES BHDOverbought9/29/20110.09466910070.8
SINDORA BHDOverbought9/29/20113.0956000079.09
VTI VINTAGE BHDOverbought9/29/20110.08568220089.75
AHMAD ZAKI RESOURCES BHDOversold9/29/20110.6155400029.81
BOLTON BHDOversold9/29/20110.765202500023.5
COASTAL CONTRACTS BHDOversold9/29/20111.7430930026.15
DIJAYA CORPORATION BHDOversold9/29/20111.3258600027.55
ESSO MALAYSIA BHDOversold9/29/20113.3837600029.99
EVERGREEN FIBREBOARD BHDOversold9/29/20110.92513500025.22
FABER GROUP BHDOversold9/29/20111.36102880022.73
HELP INTERNATIONAL CORPORATIONOversold9/29/20111.7116590013.58
HEXAGON HOLDINGS BHDOversold9/29/20110.145397150023.13
HIROTAKO HOLDINGS BHDOversold9/29/20110.5922360024.28
HONG LEONG BANK BHDOversold9/29/201110.248180028.91
INTEGRAX BHDOversold9/29/20111.0819300029.44
JADI IMAGING HOLDINGS BHDOversold9/29/20110.14512210029.49
KBB RESOURCES BHDOversold9/29/20110.3314900027.21
KFC HOLDINGS (M) BHDOversold9/29/20113.3187700027.48
K-ONE TECHNOLOGY BHDOversold9/29/20110.2412300028.07
LION CORPORATION BHDOversold9/29/20110.18169930029.98
MALAYSIA AIRPORT HOLDINGS BHDOversold9/29/20115.3357980015.36
MALAYSIA SMELTING CORPORATION BOversold9/29/20113.5616010015.85
MEDIA PRIMA BHDOversold9/29/20112.2178730020.9
MINPLY HOLDINGS (M) BHDOversold9/29/20110.105482730029.13
MLABS SYSTEMS BHDOversold9/29/20110.08511690028.84
MUDAJAYA GROUP BHDOversold9/29/20111.93274430025.55
NEXNEWS BHDOversold9/29/20110.4310410027.63
ORIENTAL HOLDINGS BHDOversold9/29/20114.4318480014.99
PACIFIC & ORIENT BHDOversold9/29/20110.7121370028.19
PANTECH GROUP HOLDINGS BHDOversold9/29/20110.4332900025.45
PETRONAS DAGANGAN BHDOversold9/29/201115.931470025.56
RHB CAPITAL BHDOversold9/29/20117.16499160017.13
RIMBUNAN SAWIT BHDOversold9/29/20110.9741490018.34
SDKM FIBRES WIRES & CABLES BHDOversold9/29/20110.37520000011.05
SEG INTERNATIONAL BHDOversold9/29/20111.7102520018.73
TA ANN HOLDINGS BHDOversold9/29/20114.2811370022.29
TA ENTERPRISE BHDOversold9/29/20110.5392690029.71
TAKASO RESOURCES BHDOversold9/29/20110.15443780028.87
TANJUNG OFFSHORE BHDOversold9/29/20110.7383380028.89
TDM BHDOversold9/29/20112.6942550029.23
THREE-A RESOURCES BHDOversold9/29/20111.1610710028
TRADEWINDS (M) BHDOversold9/29/20117.7615760028.93
TSM GLOBAL BHDOversold9/29/20111.0618000016.18
UNISEM (M) BHDOversold9/29/20111116420018.49
VIZTEL SOLUTIONS BHDOversold9/29/20110.115414190028.56
WCT ENGINEERING BHDOversold9/29/20112.09127690024.34

Wednesday, September 28, 2011

Scan 28 Sep 11

Symbol TypeDateClose PriceVolume13 Day RSI
DXN HOLDINGS BHDOverbought9/28/20111.781350076.49
EASTERN PACIFIC INDUSTRIAL CORPOverbought9/28/20113.0913520073.18
GOH BAN HUAT BHDOverbought9/28/20111148160071.42
GPRO TECHNOLOGIES BHDOverbought9/28/20110.142504310080.84
JMR CONGLOMERATION BHDOverbought9/28/20110.3738910077.3
RANHILL BHDOverbought9/28/20110.8952422370070.36
AFFIN HOLDINGS BHDOversold9/28/20112.4573850028.98
AHMAD ZAKI RESOURCES BHDOversold9/28/20110.6118100029.81
AMFIRST REAL ESTATE INVESTMENTOversold9/28/20111.1155600027.98
ANN JOO RESOURCES BHDOversold9/28/20111.964050027.06
AXIS REAL ESTATE INVESTMENT TRUOversold9/28/20112.3610650028.36
BOLTON BHDOversold9/28/20110.7712000024.09
CHANGHUAT CORPORATION BHDOversold9/28/20111.1979910020.97
COASTAL CONTRACTS BHDOversold9/28/20111.776550020.03
DAIBOCHI PLASTIC & PACKAGING INOversold9/28/20112.4528950022.87
DIJAYA CORPORATION BHDOversold9/28/20111.3173510024.06
ECM LIBRA AVENUE BHDOversold9/28/20110.7162430028.55
EKOVEST BHDOversold9/28/20112.2510160020.92
EONMETALL GROUP BHDOversold9/28/20110.27520800024.82
ESSO MALAYSIA BHDOversold9/28/20113.3831120029.99
FABER GROUP BHDOversold9/28/20111.3552640021.01
FITTERS DIVERSIFIED BHDOversold9/28/20110.7413550021.91
GLOMAC BHDOversold9/28/20111.436200027.1
GREEN PACKET BHDOversold9/28/20110.5866160028.76
HEXAGON HOLDINGS BHDOversold9/28/20110.1666230027.06
HIROTAKO HOLDINGS BHDOversold9/28/20110.58127330019.85
HOCK SENG LEE BHDOversold9/28/20111.2444280024.98
HONG LEONG BANK BHDOversold9/28/20119.8322660016.01
INSAS BHDOversold9/28/20110.4220230022.18
K & N KENANGA HOLDINGS BHDOversold9/28/20110.5221790025.76
KBB RESOURCES BHDOversold9/28/20110.3328850027.21
KFC HOLDINGS (M) BHDOversold9/28/20113.386690027.48
KINSTEEL BHDOversold9/28/20110.4751380020.73
KNM GROUP BHDOversold9/28/20111.19353920027.21
K-ONE TECHNOLOGY BHDOversold9/28/20110.2321500019.4
KPJ HEALTHCARE BHDOversold9/28/20113.9169320022.95
KSL HOLDINGS BHDOversold9/28/20111.3212590029.36
KUB MALAYSIA BHDOversold9/28/20110.515234780029.69
LAFARGE MALAYAN CEMENT BHDOversold9/28/20116.2323390029.7
LAND & GENERAL BHDOversold9/28/20110.275101500029.26
LANDMARKS BHDOversold9/28/20110.9124000022.47
LEWEKO RESOURCES BHDOversold9/28/20110.13522000027.2
LION CORPORATION BHDOversold9/28/20110.17201650020.26
LION DIVERSIFIED HOLDINGS BHDOversold9/28/20110.305119780023.18
MAA HOLDINGS BHDOversold9/28/20110.475161430023.64
MALAYSIA AIRPORT HOLDINGS BHDOversold9/28/20115.35109850015.67
MALAYSIA PACIFIC CORP BHDOversold9/28/20110.28514000026.5
MALAYSIA SMELTING CORPORATION BOversold9/28/20113.5911050016.63
MEDIA PRIMA BHDOversold9/28/20112.22130770021.62
MISC BHDOversold9/28/20115.88114320029.41
MITRAJAYA HOLDINGS BHDOversold9/28/20110.446840026.63
MUDAJAYA GROUP BHDOversold9/28/20111.89469980022.1
NAIM CENDERA HOLDINGS BHDOversold9/28/20111.6317390021.2
OLYMPIA INDUSTRIES BHDOversold9/28/20110.215463720027.08
ORIENTAL HOLDINGS BHDOversold9/28/20114.4823650017.11
ORNASTEEL HOLDINGS BHDOversold9/28/20111.1911430027.94
PAN MALAYSIA HOLDINGS BHDOversold9/28/20110.0416000029.98
PELIKAN INT.CORPORATION BHDOversold9/28/20110.7915850021.31
PERISAI PETROLEUM TEKNOLOGI BHDOversold9/28/20110.49946300026.07
PETRONAS DAGANGAN BHDOversold9/28/201115.8649020024.12
PORTRADE DOTCOM BHDOversold9/28/20110.0646100024.73
POS MALAYSIA & SERVICES HOLDINGOversold9/28/20112.4243910024.35
PRESS METAL BHDOversold9/28/20111.4524670021.12
PRICEWORTH WOOD PRODUCTS BHDOversold9/28/20110.32510300023.53
PUBLIC BANK BHDOversold9/28/201112.04356130029.1
RCE CAPITAL BHDOversold9/28/20110.42528420026.54
RHB CAPITAL BHDOversold9/28/20117.11444620014.19
RIMBUNAN SAWIT BHDOversold9/28/20111.0160850018.9
SDKM FIBRES WIRES & CABLES BHDOversold9/28/20110.3652847008.19
SEG INTERNATIONAL BHDOversold9/28/20111.72115710020.86
SILVER BIRD GROUP BHDOversold9/28/20110.34519150023.29
SINO HUA-AN INTERNATIONAL BHDOversold9/28/20110.19519070027.06
STAR PUBLICATIONS (M) BHDOversold9/28/20113.1211820029.5
TA ANN HOLDINGS BHDOversold9/28/20114.2542580020.09
TA ENTERPRISE BHDOversold9/28/20110.52564310026.34
TAKASO RESOURCES BHDOversold9/28/20110.1551241260029.46
TANJUNG OFFSHORE BHDOversold9/28/20110.7324330028.89
TOP GLOVE CORPORATION BHDOversold9/28/20114.0824450029.52
TRADEWINDS (M) BHDOversold9/28/20117.7429870028.21
TSH RESOURCES BHDOversold9/28/20112.8339470028.76
UMW HOLDINGS BHDOversold9/28/20116.7274480023.94
UNISEM (M) BHDOversold9/28/2011188450018.49
VIZTEL SOLUTIONS BHDOversold9/28/20110.121180990029.1
WCT ENGINEERING BHDOversold9/28/20112.06144560020.46
WTK HOLDINGS BHDOversold9/28/20111.1464020029.31
YTL E-SOLUTIONS BHDOversold9/28/20110.70516630026.45
YTL LAND & DEVELOPMENT BHDOversold9/28/20110.81562840026.72

Tuesday, September 27, 2011

Scan 27 Sep 11

Symbol TypeDateClose PriceVolume13 Day RSI
AIKBEE RESOURCES BHDOverbought9/27/20110.918580081.58
DXN HOLDINGS BHDOverbought9/27/20111.69124580075.38
EASTERN PACIFIC INDUSTRIAL CORPOverbought9/27/20113.0919080073.18
GOH BAN HUAT BHDOverbought9/27/2011152530071.42
GPRO TECHNOLOGIES BHDOverbought9/27/20110.1353286130079.35
JMR CONGLOMERATION BHDOverbought9/27/20110.3325460072.71
RANHILL BHDOverbought9/27/20110.895126090070.36
ADVANCE SYNERGY BHDOversold9/27/20110.1568520027.86
AEON CO. (M) BHDOversold9/27/20116.7338220025.43
AFFIN HOLDINGS BHDOversold9/27/20112.4695530029.38
AHMAD ZAKI RESOURCES BHDOversold9/27/20110.6138200029.81
AMFIRST REAL ESTATE INVESTMENTOversold9/27/20111.1125300027.98
ANN JOO RESOURCES BHDOversold9/27/20111.8532800021.28
AXIS REAL ESTATE INVESTMENT TRUOversold9/27/20112.3623610028.36
BURSA MALAYSIA BHDOversold9/27/20115.9193150023.9
CARLSBERG BREWERY MALAYSIA BHDOversold9/27/20116.2811990026.13
CB INDUSTRIAL PRODUCT HOLDING BOversold9/27/20113.4311360018.87
COASTAL CONTRACTS BHDOversold9/27/20111.68109500016.84
DAIBOCHI PLASTIC & PACKAGING INOversold9/27/20112.4620900023.96
DAIMAN DEVELOPMENT BHDOversold9/27/20111.7121340021.89
DIJAYA CORPORATION BHDOversold9/27/20111.3152310024.06
ECM LIBRA AVENUE BHDOversold9/27/20110.71230630029.7
EKOWOOD INTERNATIONAL BHDOversold9/27/20110.1618310028.84
EONMETALL GROUP BHDOversold9/27/20110.29524730028.07
ESSO MALAYSIA BHDOversold9/27/20113.3856080029.99
FABER GROUP BHDOversold9/27/20111.3532570021.01
FAVELLE FAVCO BHDOversold9/27/20110.912300029.81
FITTERS DIVERSIFIED BHDOversold9/27/20110.729476009.68
GLOMAC BHDOversold9/27/20111.3659920014.74
GREEN PACKET BHDOversold9/27/20110.58121480028.76
HAP SENG PLANTATIONS HOLDINGS BOversold9/27/20112.3327420023.23
HEXAGON HOLDINGS BHDOversold9/27/20110.155212850023.04
HIROTAKO HOLDINGS BHDOversold9/27/20110.59148750020.99
HOCK SENG LEE BHDOversold9/27/20111.2429252224.98
HONG LEONG BANK BHDOversold9/27/20119.8261680016.01
HONG LEONG FINANCIAL GROUP BHDOversold9/27/201110.335600029.48
IGB CORPORATION BHDOversold9/27/20111.886580028.38
INSAS BHDOversold9/27/20110.4349000025.1
INTEGRAX BHDOversold9/27/20111.0824310027.73
JAKS RESOURCES BERHADOversold9/27/20110.554740028.06
JT INTERNATIONAL BHDOversold9/27/20115.6976740017.57
KBB RESOURCES BHDOversold9/27/20110.31521300017.06
KENCANA PETROLEUM BHDOversold9/27/20112.35259920029.09
KFC HOLDINGS (M) BHDOversold9/27/20113.2644760023.46
KINSTEEL BHDOversold9/27/20110.4778850020.73
KLCC PROPERTY HOLDINGS BHDOversold9/27/20112.9618980027.42
KNM GROUP BHDOversold9/27/20111.19812870027.21
K-ONE TECHNOLOGY BHDOversold9/27/20110.224660009.3
KPJ HEALTHCARE BHDOversold9/27/20113.8844950018.88
KUB MALAYSIA BHDOversold9/27/20110.515142540029.69
LAFARGE MALAYAN CEMENT BHDOversold9/27/20116.1952190027.62
LAND & GENERAL BHDOversold9/27/20110.275177880029.26
LANDMARKS BHDOversold9/27/20110.9384370023.65
LEADER UNIVERSAL HOLDINGS BHDOversold9/27/20110.6947960027.87
LEWEKO RESOURCES BHDOversold9/27/20110.13542460027.2
LINGUI DEVELOPMENT BHDOversold9/27/20111.1614510023.7
LION CORPORATION BHDOversold9/27/20110.17595830021.65
LION DIVERSIFIED HOLDINGS BHDOversold9/27/20110.31192510024.08
MAGNA PRIMA BHDOversold9/27/20110.755200070026.93
MALAYAN BANKING BHDOversold9/27/20117.871630240029.46
MALAYSIA AIRPORT HOLDINGS BHDOversold9/27/20115.3966990016.27
MALAYSIA PACIFIC CORP BHDOversold9/27/20110.2921270028.13
MALAYSIAN PACIFIC INDUSTRIES BHOversold9/27/20112.9910750016.7
MELEWAR INDUSTRIAL GROUP BHDOversold9/27/20110.5221090025.09
MISC BHDOversold9/27/20115.8114080026.5
MITRAJAYA HOLDINGS BHDOversold9/27/20110.40592130027.57
MUDAJAYA GROUP BHDOversold9/27/20111.88521050021.26
MULTI-USAGE HOLDINGS BHDOversold9/27/20110.25511260027.7
NAIM CENDERA HOLDINGS BHDOversold9/27/20111.6319220021.2
NEXNEWS BHDOversold9/27/20110.4510100027.87
NOTION VTEC BHDOversold9/27/20111.4513640026.98
ORNASTEEL HOLDINGS BHDOversold9/27/20111.1536020018.84
PADINI HOLDINGS BHDOversold9/27/20110.8364660026.76
PAN MALAYSIA CAPITAL BHDOversold9/27/20110.0771010024.71
PANTECH GROUP HOLDINGS BHDOversold9/27/20110.4258520015.6
PELIKAN INT.CORPORATION BHDOversold9/27/20110.7911170021.31
PERISAI PETROLEUM TEKNOLOGI BHDOversold9/27/20110.505573490027.68
PETRA ENERGY BHDOversold9/27/20110.92510720024.84
PETRONAS DAGANGAN BHDOversold9/27/201115.950730024.56
PORTRADE DOTCOM BHDOversold9/27/20110.0616000024.73
POS MALAYSIA & SERVICES HOLDINGOversold9/27/20112.3820840018.66
PRESS METAL BHDOversold9/27/20111.4188610012.91
PRICEWORTH WOOD PRODUCTS BHDOversold9/27/20110.32522600023.53
PUNCAK NIAGA HOLDINGS BHDOversold9/27/20111.02109800025.27
RB LAND HOLDINGS BHDOversold9/27/20111.818350023.34
RCE CAPITAL BHDOversold9/27/20110.42555300026.54
RHB CAPITAL BHDOversold9/27/20117.12621950014.28
RIMBUNAN SAWIT BHDOversold9/27/20110.9984560017.74
SALCON BHDOversold9/27/20110.40530050029.28
SAPURACREST PETROLEUM BHDOversold9/27/20113.44227280022.33
SCIENTEX INCORPORATED BHDOversold9/27/20112.0819890018.07
SDKM FIBRES WIRES & CABLES BHDOversold9/27/20110.373121008.31
SEG INTERNATIONAL BHDOversold9/27/20111.73125250022.01
SILVER BIRD GROUP BHDOversold9/27/20110.35517350025.62
SINO HUA-AN INTERNATIONAL BHDOversold9/27/20110.19523200027.06
SPRITZER BHDOversold9/27/20110.80524710029.17
SYMPHONY HOUSE BHDOversold9/27/20110.0924740018.52
TA ANN HOLDINGS BHDOversold9/27/20114.2729430020.44
TA ENTERPRISE BHDOversold9/27/20110.53144240027.56
TAKASO RESOURCES BHDOversold9/27/20110.1351206050023.66
TAMCO CORPORATE HOLDINGS BHDOversold9/27/20110.105111300027.81
TANJUNG OFFSHORE BHDOversold9/27/20110.7325060028.89
TECHFAST HOLDINGS BHDOversold9/27/20110.08519500026.57
TMC LIFE SCIENCES BHDOversold9/27/20110.3212980018.21
TOP GLOVE CORPORATION BHDOversold9/27/20114.0754950028.79
TRADEWINDS (M) BHDOversold9/27/20117.5435360020.83
UMW HOLDINGS BHDOversold9/27/20116.65123540017.75
UNISEM (M) BHDOversold9/27/20111.01155220019.03
UNITED PLANTATIONS BHDOversold9/27/20111723290026.72
VIZTEL SOLUTIONS BHDOversold9/27/20110.1251373830029.62
YINSON HOLDINGS BHDOversold9/27/20111.6269400023.88
YTL CEMENT BHDOversold9/27/20114.2117590025.31
YTL E-SOLUTIONS BHDOversold9/27/20110.7126460027.27
YTL LAND & DEVELOPMENT BHDOversold9/27/20110.81588190026.72