RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, May 31, 2012

Scan 30 May 12

Symbol TypeDateClose PriceVolume13 Day RSI
AL-'AQAR KPJ REITOverbought5/30/20121.3954630080.85
CYBERTOWERS BHDOverbought5/30/20121.33519150074.93
KLCC PROPERTY HOLDINGS BHDOverbought5/30/20123.71118260074.19
KRISASSETS HOLDINGS BHDOverbought5/30/20127.7110030074.32
PETRONAS DAGANGAN BHDOverbought5/30/201220.5217910073
STEMLIFE BHDOverbought5/30/20120.425121320081.73
SYARIKAT TAKAFUL MALAYSIA BHDOverbought5/30/20124.4935820073.48
TIME DOTCOM BHDOverbought5/30/20123.05164170079.93
UNITED MALAYAN LAND BHDOverbought5/30/20122.0114860073.8
YTL CORPORATION BHDOverbought5/30/20121.892350990073.37
ALAM MARITIM RESOURCES BHDOversold5/30/20120.54135570028.84
ANN JOO RESOURCES BHDOversold5/30/20121.6860910015.08
BINA GOODYEAR BHDOversold5/30/20120.38515000029.98
BURSA MALAYSIA BHDOversold5/30/20126.07295660017.7
COASTAL CONTRACTS BHDOversold5/30/20121.75108310025.74
ETI TECH CORPORATION BHDOversold5/30/20120.14119370029.22
INTEGRATED RUBBER CORPORATION BOversold5/30/20120.1239820019.44
INTELLIGENT EDGE TECHNOLOGIES BOversold5/30/20120.0410470027.12
KUALA LUMPUR KEPONG BHDOversold5/30/201222.1155140025.3
LEADER UNIVERSAL HOLDINGS BHDOversold5/30/20120.7453305008.62
LION INDUSTRIES CORPORATION BHDOversold5/30/20121.1496750019.31
MBM RESOURCES BHDOversold5/30/20122.9578360016.6
MEDA INC. BHDOversold5/30/20120.69522600025.16
NESTLE (M) BHDOversold5/30/20125331450029.09
NEXTNATION COMMUNICATION BHDOversold5/30/20120.08594200029.65
SANICHI TECHNOLOGY BHDOversold5/30/20120.065682000027.08
SARAWAK PLANTATION BHDOversold5/30/20122.5910700025.43
TA ANN HOLDINGS BHDOversold5/30/20125.3649370021.62
TAKASO RESOURCES BHDOversold5/30/20120.16542170021.61
TH PLANTATIONS BHDOversold5/30/20122.2683240026.34
TRC SYNERGY BHDOversold5/30/20120.6520880028.14
WIJAYA BARU GLOBAL BHDOversold5/30/20120.55548170021.06
WTK HOLDINGS BHDOversold5/30/20121.2137960025.02

Tuesday, May 29, 2012

Scan 29 May 12

Symbol TypeDateClose PriceVolume13 Day RSI
AL-'AQAR KPJ REITOverbought5/29/20121.3956970080.85
CYBERTOWERS BHDOverbought5/29/20121.32369860074.35
DELEUM BHDOverbought5/29/20122.7219600070.96
ENG TEKNOLOGI HOLDINGS BHDOverbought5/29/20121.9130950073.88
JT INTERNATIONAL BHDOverbought5/29/20127.3214210072.76
KLCC PROPERTY HOLDINGS BHDOverbought5/29/20123.6268220070.34
PETRONAS DAGANGAN BHDOverbought5/29/201220.4818000072.47
STEMLIFE BHDOverbought5/29/20120.40553770078.72
SYARIKAT TAKAFUL MALAYSIA BHDOverbought5/29/20124.466210071.68
TIME DOTCOM BHDOverbought5/29/20123.03103250079.71
UAC BHDOverbought5/29/20124.0717740087.53
WELLCALL HOLDINGS BHDOverbought5/29/20121.8453690071.48
AE MULTI HOLDINGS BHDOversold5/29/20120.20518500026.49
ALAM MARITIM RESOURCES BHDOversold5/29/20120.545198910029.63
ANN JOO RESOURCES BHDOversold5/29/20121.7229930017.68
BERTAM ALLIANCE BHDOversold5/29/20120.66525800027.59
BURSA MALAYSIA BHDOversold5/29/20126.12179210018.88
DKSH HOLDINGS(M)BHDOversold5/29/20121.8116330024.01
DPS RESOURCES BHDOversold5/29/20120.1150700028.45
EDEN INC. BHDOversold5/29/20120.30541340027.76
EMICO HOLDINGS BHDOversold5/29/20120.20541840027.69
ETI TECH CORPORATION BHDOversold5/29/20120.14139640029.22
FLONIC HI-TEC BHDOversold5/29/20120.08580010025.46
ICAPITAL.BIZ BHDOversold5/29/20122.1124840024.53
IJM PLANTATIONS BHDOversold5/29/2012359750028.28
JHM CONSOLIDATION BHDOversold5/29/20120.1220900014.84
KUALA LUMPUR KEPONG BHDOversold5/29/201221.98191980019.79
LEADER UNIVERSAL HOLDINGS BHDOversold5/29/20120.7457322008.62
LION INDUSTRIES CORPORATION BHDOversold5/29/20121.16122720021.37
MBM RESOURCES BHDOversold5/29/20122.9514600016.6
MEDA INC. BHDOversold5/29/20120.68546600019.2
NAIM CENDERA HOLDINGS BHDOversold5/29/20121.7244780023.04
NAIM INDAH CORPORATION BHDOversold5/29/20120.323731120026.09
NEXTNATION COMMUNICATION BHDOversold5/29/20120.08567860029.65
NOTION VTEC BHDOversold5/29/20121.1537140022.92
SCAN ASSOCIATES BHDOversold5/29/20120.08590000025.9
SELANGOR PROPERTIES BHDOversold5/29/20123.2210100011.74
TA ANN HOLDINGS BHDOversold5/29/20125.469240022.38
TAKASO RESOURCES BHDOversold5/29/20120.16519000021.61
TENCO BHDOversold5/29/20120.485157800016.57
TRADEWINDS (M) BHDOversold5/29/20128.3653880021.71
TRC SYNERGY BHDOversold5/29/20120.6575150028.14
WIJAYA BARU GLOBAL BHDOversold5/29/20120.5635410021.76
WTK HOLDINGS BHDOversold5/29/20121.2275620025.89

Saturday, May 26, 2012

Scan 25 May 12

Symbol TypeDateClose PriceVolume13 Day RSI
AL-'AQAR KPJ REITOverbought5/25/20121.3658080077.61
CYBERTOWERS BHDOverbought5/25/20121.27388170071.37
DNP HOLDINGS BHDOverbought5/25/20121.9325340070.31
ESTHETICS INTERNATIONAL GROUP BOverbought5/25/20120.4412800074.13
JT INTERNATIONAL BHDOverbought5/25/20127.2750870071.42
MULTI-PURPOSE HOLDINGS BHDOverbought5/25/20123.191416470071.84
MWE HOLDINGS BHDOverbought5/25/20121.531490072.14
QSR BRANDS BHDOverbought5/25/20126.5418790070.33
SOUTH MALAYSIA INDUSTRIES BHDOverbought5/25/20120.2852661040073.13
STEMLIFE BHDOverbought5/25/20120.415219760088.4
TIME DOTCOM BHDOverbought5/25/20123.02136403279.6
UAC BHDOverbought5/25/20124.0810830088.28
UNITED MALAYAN LAND BHDOverbought5/25/20121.9815870072.25
YEO HIAP SENG (M) BHDOverbought5/25/20123.1127690072.56
AE MULTI HOLDINGS BHDOversold5/25/20120.228690021.82
AHMAD ZAKI RESOURCES BHDOversold5/25/20120.6919500025.84
ALAM MARITIM RESOURCES BHDOversold5/25/20120.53568190025.9
AMALGAMATED CONTAINERS BHDOversold5/25/20124.63340450019.06
ANN JOO RESOURCES BHDOversold5/25/20121.7124370014.27
APEX EQUITY HOLDINGS BHDOversold5/25/20120.78522420028.03
BERJAYA CORPORATION BHDOversold5/25/20120.745107570021.44
BERTAM ALLIANCE BHDOversold5/25/20120.6550210020.31
BOON KOON GROUP BHDOversold5/25/20120.19517820019.78
BURSA MALAYSIA BHDOversold5/25/20126.228330018.63
DPS RESOURCES BHDOversold5/25/20120.11242570028.45
ECOFIRST CONSOLIDATED BHDOversold5/25/20120.1737100029.21
EDEN INC. BHDOversold5/25/20120.30529800027.76
EMICO HOLDINGS BHDOversold5/25/20120.233910021.39
ENVAIR HOLDING BHDOversold5/25/20120.1864840023.96
ESSO MALAYSIA BHDOversold5/25/20123.3712780016.28
ETI TECH CORPORATION BHDOversold5/25/20120.1430360029.22
EXCEL FORCE MSC BHDOversold5/25/20120.2916690024.8
FLONIC HI-TEC BHDOversold5/25/20120.09282420027.48
FOREMOST HOLDINGS BHDOversold5/25/20120.04525500024.83
FORMIS RESOURCES BHDOversold5/25/20120.8105700023.12
GENTING BHDOversold5/25/20129.95267410028.11
IJM PLANTATIONS BHDOversold5/25/20122.9981930026.21
INSAS BHDOversold5/25/20120.41510084028.4
INTEGRATED RUBBER CORPORATION BOversold5/25/20120.1221830019.44
INTELLIGENT EDGE TECHNOLOGIES BOversold5/25/20120.0410110027.12
KUALA LUMPUR KEPONG BHDOversold5/25/201222.02290910018.26
KUMPULAN EUROPLUS BHDOversold5/25/20121.0428440029.07
LANDMARKS BHDOversold5/25/20120.87528300018.87
LEADER UNIVERSAL HOLDINGS BHDOversold5/25/20120.74529396008.62
LION CORPORATION BHDOversold5/25/20120.305118889714.39
LION INDUSTRIES CORPORATION BHDOversold5/25/20121.1646120021.37
MALAYAN FLOUR MILLS BHDOversold5/25/20121.55185610025.78
MALAYSIA SMELTING CORPORATION BOversold5/25/20123.716570016.72
MALAYSIAN AIRLINE SYSTEM BHDOversold5/25/20121.06157550027.57
MBM RESOURCES BHDOversold5/25/20122.95284610016.6
MEDA INC. BHDOversold5/25/20120.72524380027.2
MISC BHDOversold5/25/20124.02249090026.34
M-MODE BHDOversold5/25/20120.3441120029.07
NAIM INDAH CORPORATION BHDOversold5/25/20120.3451412570028.94
NESTLE (M) BHDOversold5/25/20125322830026.96
NOTION VTEC BHDOversold5/25/20121.1415810019.18
PAN MALAYSIA CAPITAL BHDOversold5/25/20120.07531700021.89
P'SAHAAN SADUR TIMAH M'SIA(PERSOversold5/25/20123.422850029.24
SANICHI TECHNOLOGY BHDOversold5/25/20120.065151100018.31
SCOMI GROUP BHDOversold5/25/20120.22572190026.33
SILVER BIRD GROUP BHDOversold5/25/20120.1240360023.78
SINO HUA-AN INTERNATIONAL BHDOversold5/25/20120.1810670022.41
TA ANN HOLDINGS BHDOversold5/25/20125.3138990015.53
TAKASO RESOURCES BHDOversold5/25/20120.16519500021.61
TECHFAST HOLDINGS BHDOversold5/25/20120.1213800028.33
TENCO BHDOversold5/25/20120.49117160017.25
THE MEDIA SHOPPE BHDOversold5/25/20120.07193130025.7
TRADEWINDS (M) BHDOversold5/25/20128.4812240023.28
WTK HOLDINGS BHDOversold5/25/20121.22169070025.89
YI-LAI BHDOversold5/25/20120.8613800022.87

Scan 24 May 12

Symbol TypeDateClose PriceVolume13 Day RSI
CYBERTOWERS BHDOverbought5/24/20121.28534990072.86
ESTHETICS INTERNATIONAL GROUP BOverbought5/24/20120.4412000074.13
MERCURY INDUSTRIES BHDOverbought5/24/20121.4914990093.01
MULTI-PURPOSE HOLDINGS BHDOverbought5/24/20123.151561650070.37
QSR BRANDS BHDOverbought5/24/20126.5430000070.33
SOUTH MALAYSIA INDUSTRIES BHDOverbought5/24/20120.282858770072.17
STEMLIFE BHDOverbought5/24/20120.405113310087.44
TIME DOTCOM BHDOverbought5/24/20123.05115660080.77
UNITED MALAYAN LAND BHDOverbought5/24/20121.9651420071.22
YEO HIAP SENG (M) BHDOverbought5/24/20123.0827800070.47
YGL CONVERGENCE BHDOverbought5/24/20120.22230500070.61
AE MULTI HOLDINGS BHDOversold5/24/20120.2122660024.72
AHMAD ZAKI RESOURCES BHDOversold5/24/20120.68532030023.9
ALAM MARITIM RESOURCES BHDOversold5/24/20120.5334850024.04
AMALGAMATED CONTAINERS BHDOversold5/24/20124.661150090019.87
ANN JOO RESOURCES BHDOversold5/24/20121.7210750014.83
ASIAEP BHDOversold5/24/20120.04186500027.26
ASIATIC DEVELOPMENT BHDOversold5/24/20128.97185590027.99
ASTRAL SUPREME BHDOversold5/24/20120.175423310027.25
BERJAYA CORPORATION BHDOversold5/24/20120.745129170021.44
BERTAM ALLIANCE BHDOversold5/24/20120.6540990020.31
BOON KOON GROUP BHDOversold5/24/20120.19523400019.78
BURSA MALAYSIA BHDOversold5/24/20126.1967430017.58
DIGISTAR CORPORATION BHDOversold5/24/20120.415135280020.51
DPS RESOURCES BHDOversold5/24/20120.1169770028.45
EDEN INC. BHDOversold5/24/20120.30559390027.76
EMICO HOLDINGS BHDOversold5/24/20120.19529610014.52
ENVAIR HOLDING BHDOversold5/24/20120.185175460025.27
EXCEL FORCE MSC BHDOversold5/24/20120.29540350026.61
FABER GROUP BHDOversold5/24/20121.3138160017.67
FLONIC HI-TEC BHDOversold5/24/20120.08560700021.73
FOREMOST HOLDINGS BHDOversold5/24/20120.0529230028.17
FORMIS RESOURCES BHDOversold5/24/20120.8246300027.89
FSBM HOLDINGS BHDOversold5/24/20120.224500023.56
GENTING BHDOversold5/24/20129.99740460029.07
GREEN PACKET BHDOversold5/24/20120.495150470025.71
HEXAGON HOLDINGS BHDOversold5/24/20120.1128800027.16
INSAS BHDOversold5/24/20120.41512600028.4
INTEGRATED RUBBER CORPORATION BOversold5/24/20120.1230640019.44
JAYA TIASA HOLDINGS BHDOversold5/24/20128.0820900029.64
KARAMBUNAI CORP BHDOversold5/24/20120.135146550025.47
KBB RESOURCES BHDOversold5/24/20120.38522000026.47
KEY WEST GLOBAL TELECOMMUNICATIOversold5/24/20120.115114160027.04
KUALA LUMPUR KEPONG BHDOversold5/24/201222.16168450019.72
KUMPULAN EUROPLUS BHDOversold5/24/20121.0132390017.83
LANDMARKS BHDOversold5/24/20120.87530100018.87
LEADER UNIVERSAL HOLDINGS BHDOversold5/24/20120.7435996007
LION CORPORATION BHDOversold5/24/20120.3298880010.84
LION INDUSTRIES CORPORATION BHDOversold5/24/20121.1645800021.37
MAA HOLDINGS BHDOversold5/24/20120.4535650026
MALAYAN FLOUR MILLS BHDOversold5/24/20121.5285270023.1
MALAYSIAN AIRLINE SYSTEM BHDOversold5/24/20121.05226710024.7
MBM RESOURCES BHDOversold5/24/20122.8385040012.04
MEDA INC. BHDOversold5/24/20120.7316700028.57
M-MODE BHDOversold5/24/20120.3412600029.07
MY E.G. SERVICES BHDOversold5/24/20120.5821790026.01
NAIM CENDERA HOLDINGS BHDOversold5/24/20121.7222050023.04
NAIM INDAH CORPORATION BHDOversold5/24/20120.3352590090025.96
NEXTNATION COMMUNICATION BHDOversold5/24/20120.08588030024.29
NOTION VTEC BHDOversold5/24/20121.1335530017.61
OCTAGON CONSOLIDATED BHDOversold5/24/20120.0811300022.28
PAN MALAYSIA CAPITAL BHDOversold5/24/20120.07599700021.89
PETRA PERDANA BHDOversold5/24/20120.5167620029.29
PRESS METAL BHDOversold5/24/20121.8349200024.31
SANICHI TECHNOLOGY BHDOversold5/24/20120.0651158920018.31
SARAWAK OIL PALMS BHDOversold5/24/20126.0369250028.32
SCOMI GROUP BHDOversold5/24/20120.22581440026.33
SELANGOR PROPERTIES BHDOversold5/24/20123.21195005.82
SILVER BIRD GROUP BHDOversold5/24/20120.11519580017.36
SINO HUA-AN INTERNATIONAL BHDOversold5/24/20120.1876040022.41
TA ANN HOLDINGS BHDOversold5/24/20125.482790016.91
TAKASO RESOURCES BHDOversold5/24/20120.1697500012.94
TANCO HOLDINGS BHDOversold5/24/20120.1848680027.84
TANJUNG OFFSHORE BHDOversold5/24/20120.6314010025.16
TDM BHDOversold5/24/2012436280027.95
TENCO BHDOversold5/24/20120.48598800014.02
THE MEDIA SHOPPE BHDOversold5/24/20120.07480270025.7
TSH RESOURCES BHDOversold5/24/20122.1191260027.65
WIJAYA BARU GLOBAL BHDOversold5/24/20120.5968030026.62
WTK HOLDINGS BHDOversold5/24/20121.18259110015.95

Thursday, May 24, 2012

Scan 23 May 12

Symbol TypeDateClose PriceVolume13 Day RSI
AL-'AQAR KPJ REITOverbought5/23/20121.3634670080.46
CYBERTOWERS BHDOverbought5/23/20121.31526000077.32
DNP HOLDINGS BHDOverbought5/23/20121.97221230076.7
MERCURY INDUSTRIES BHDOverbought5/23/20121.4213550091.61
QSR BRANDS BHDOverbought5/23/20126.5452020070.33
STEMLIFE BHDOverbought5/23/20120.39177030085.82
TIME DOTCOM BHDOverbought5/23/20122.9717860080.05
UAC BHDOverbought5/23/20124.0933680088.93
AE MULTI HOLDINGS BHDOversold5/23/20120.20524650019.8
AHMAD ZAKI RESOURCES BHDOversold5/23/20120.68510880023.9
ALAM MARITIM RESOURCES BHDOversold5/23/20120.5377600024.04
AMALGAMATED CONTAINERS BHDOversold5/23/20124.65211230018.81
ANN JOO RESOURCES BHDOversold5/23/20121.7217170014.83
ASIAEP BHDOversold5/23/20120.041866350027.26
ASTRAL SUPREME BHDOversold5/23/20120.175451950027.25
BERJAYA CORPORATION BHDOversold5/23/20120.74122810018.49
BERTAM ALLIANCE BHDOversold5/23/20120.64534710017.97
BOUSTEAD HOLDINGS BHDOversold5/23/20124.9836010026.47
BURSA MALAYSIA BHDOversold5/23/20126.1645700014.53
DATAPREP HOLDINGS BHDOversold5/23/20120.27550760026.49
DIGISTAR CORPORATION BHDOversold5/23/20120.41557450020.51
EDEN INC. BHDOversold5/23/20120.30547410027.76
EMICO HOLDINGS BHDOversold5/23/20120.281020015.79
ENVAIR HOLDING BHDOversold5/23/20120.175113100016.94
ETI TECH CORPORATION BHDOversold5/23/20120.1438360023.44
EXTOL MSC BHDOversold5/23/20120.1232200029.98
FABER GROUP BHDOversold5/23/20121.3123320017.67
FAJAR BARU CAPITAL BHDOversold5/23/20120.85526980020.93
FLONIC HI-TEC BHDOversold5/23/20120.085235520021.73
FSBM HOLDINGS BHDOversold5/23/20120.20563070024.4
GENTING BHDOversold5/23/201210.02648770029.77
INTEGRATED RUBBER CORPORATION BOversold5/23/20120.1282330019.44
KARAMBUNAI CORP BHDOversold5/23/20120.1478340028.75
KBB RESOURCES BHDOversold5/23/20120.38518370026.47
KEY WEST GLOBAL TELECOMMUNICATIOversold5/23/20120.1155710022.36
KUALA LUMPUR KEPONG BHDOversold5/23/20122293410012.31
KUMPULAN EUROPLUS BHDOversold5/23/20121.0141990017.83
LEADER UNIVERSAL HOLDINGS BHDOversold5/23/20120.7455887007
LION CORPORATION BHDOversold5/23/20120.32554190013.4
LION INDUSTRIES CORPORATION BHDOversold5/23/20121.1657780021.37
MAA HOLDINGS BHDOversold5/23/20120.4520480026
MALAYAN BANKING BHDOversold5/23/20128.43393010024.09
MALAYAN FLOUR MILLS BHDOversold5/23/20121.48124380019.53
MALAYSIAN AIRLINE SYSTEM BHDOversold5/23/20121.03690340018.77
MALAYSIAN PACIFIC INDUSTRIES BHOversold5/23/20122.8319850027.01
MALTON BHDOversold5/23/20120.4920050023.66
MEDA INC. BHDOversold5/23/20120.7243870021.23
MISC BHDOversold5/23/20124.15139760028.39
M-MODE BHDOversold5/23/20120.3448030029.07
MULPHA INTERNATIONAL BHDOversold5/23/20120.4170590026.59
NAIM CENDERA HOLDINGS BHDOversold5/23/20121.7214000023.04
NAIM INDAH CORPORATION BHDOversold5/23/20120.344981680026.47
NEXTNATION COMMUNICATION BHDOversold5/23/20120.085161790024.29
NOTION VTEC BHDOversold5/23/20121.1421170017.93
OCTAGON CONSOLIDATED BHDOversold5/23/20120.08534620025.84
OLYMPIA INDUSTRIES BHDOversold5/23/20120.19534320022.67
PAN MALAYSIA CAPITAL BHDOversold5/23/20120.075296440021.89
PETRA PERDANA BHDOversold5/23/20120.48128720014.65
PRESS METAL BHDOversold5/23/20121.839650017.47
RCE CAPITAL BHDOversold5/23/20120.44527310027.66
SALCON BHDOversold5/23/20120.48554800026.76
SANICHI TECHNOLOGY BHDOversold5/23/20120.065406420018.31
SARAWAK OIL PALMS BHDOversold5/23/2012651800026
SCOMI GROUP BHDOversold5/23/20120.22345060019.87
SELANGOR PROPERTIES BHDOversold5/23/20123.241460006.57
SILVER BIRD GROUP BHDOversold5/23/20120.11553420017.36
SINO HUA-AN INTERNATIONAL BHDOversold5/23/20120.18549660024.93
TA ANN HOLDINGS BHDOversold5/23/20125.6633000021.48
TAKASO RESOURCES BHDOversold5/23/20120.16569680014.42
TDM BHDOversold5/23/20123.9225080023.23
TELEKOM MALAYSIA BHDOversold5/23/20125.23930160029.34
TENCO BHDOversold5/23/20120.5149470015.72
THE MEDIA SHOPPE BHDOversold5/23/20120.07667430025.7
TOP GLOVE CORPORATION BHDOversold5/23/20124.1258670028.83
TRICUBES BHDOversold5/23/20120.10514500026.04
TSH RESOURCES BHDOversold5/23/20122.0880420023.02
WCT ENGINEERING BHDOversold5/23/20122.2231300029.78
WIJAYA BARU GLOBAL BHDOversold5/23/20120.5935500026.62
WTK HOLDINGS BHDOversold5/23/20121.274280017
YI-LAI BHDOversold5/23/20120.86511490024.85
ZELAN BHDOversold5/23/20120.365327280027.84