| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| BORNEO OIL BHD | Overbought | 10/13/2014 | 0.715 | 3938500 | 90.76 |
| HAP SENG CONSOLIDATED BHD | Overbought | 10/13/2014 | 4 | 3339100 | 94.04 |
| MALAYSIA BUILDING SOCIETY BHD | Overbought | 10/13/2014 | 2.66 | 8953400 | 70.72 |
| RAPID SYNERGY BHD | Overbought | 10/13/2014 | 6.18 | 138200 | 81.82 |
| TAKASO RESOURCES BHD | Overbought | 10/13/2014 | 0.64 | 11297700 | 78.7 |
| TELEKOM MALAYSIA BHD | Overbought | 10/13/2014 | 6.79 | 10409300 | 73.42 |
| WENG ZHENG RESOURCES BHD | Overbought | 10/13/2014 | 2.71 | 605000 | 74.14 |
| A & M REALTY BHD | Oversold | 10/13/2014 | 1.09 | 640000 | 18.51 |
| ADVANCE SYNERGY BHD | Oversold | 10/13/2014 | 0.18 | 2067800 | 26.58 |
| AEON CREDIT SERVICE (M) BHD | Oversold | 10/13/2014 | 14.28 | 146200 | 17.55 |
| AFFIN HOLDINGS BHD | Oversold | 10/13/2014 | 3.25 | 361800 | 28.3 |
| AHB HOLDINGS BHD | Oversold | 10/13/2014 | 0.18 | 325000 | 29.33 |
| ALAM MARITIM RESOURCES BHD | Oversold | 10/13/2014 | 1.05 | 1745000 | 12.25 |
| AMDB BHD | Oversold | 10/13/2014 | 0.91 | 565500 | 18.94 |
| AMTEL HOLDINGS BHD | Oversold | 10/13/2014 | 0.79 | 106300 | 26.76 |
| ANCOM BHD | Oversold | 10/13/2014 | 0.495 | 172800 | 26.18 |
| ANN JOO RESOURCES BHD | Oversold | 10/13/2014 | 1.15 | 154900 | 24.55 |
| A-RANK BHD | Oversold | 10/13/2014 | 0.61 | 215600 | 28.22 |
| ASIAN PAC HOLDINGS BHD | Oversold | 10/13/2014 | 0.27 | 4610800 | 25.64 |
| ASTINO BHD | Oversold | 10/13/2014 | 0.75 | 118700 | 24.01 |
| ASTRAL SUPREME BHD | Oversold | 10/13/2014 | 0.14 | 298000 | 26.45 |
| BCB BHD | Oversold | 10/13/2014 | 1.21 | 145000 | 29.35 |
| BERJAYA SPORTS TOTO BHD | Oversold | 10/13/2014 | 3.57 | 306000 | 27.48 |
| BIO OSMO BHD | Oversold | 10/13/2014 | 0.12 | 1415400 | 24.48 |
| BOLTON BHD | Oversold | 10/13/2014 | 1 | 627600 | 23 |
| BONIA CORPORATION BHD | Oversold | 10/13/2014 | 1.04 | 622500 | 23.37 |
| BRIGHT PACKAGING INDUSTRY BHD | Oversold | 10/13/2014 | 0.5 | 687500 | 19.73 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 10/13/2014 | 65.14 | 117300 | 28.81 |
| CAELY HOLDINGS BHD | Oversold | 10/13/2014 | 0.44 | 223800 | 29.3 |
| CAN-ONE BHD | Oversold | 10/13/2014 | 2.3 | 114000 | 12.31 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 10/13/2014 | 0.695 | 553100 | 4.05 |
| CHIN WELL HOLDINGS BHD | Oversold | 10/13/2014 | 1.44 | 552200 | 29.74 |
| COASTAL CONTRACTS BHD | Oversold | 10/13/2014 | 4.11 | 1088300 | 20.75 |
| CONNECTCOUNTY HOLDINGS BHD | Oversold | 10/13/2014 | 0.16 | 400000 | 29.88 |
| CREST BUILDER HOLDINGS BHD | Oversold | 10/13/2014 | 1.38 | 227400 | 16.84 |
| CUSCAPI BHD | Oversold | 10/13/2014 | 0.235 | 1263300 | 14.53 |
| DAIMAN DEVELOPMENT BHD | Oversold | 10/13/2014 | 3.24 | 189800 | 29.27 |
| DAYA MATERIALS BHD | Oversold | 10/13/2014 | 0.24 | 19833800 | 23.12 |
| DELEUM BHD | Oversold | 10/13/2014 | 1.88 | 697900 | 23.61 |
| DIALOG GROUP BHD | Oversold | 10/13/2014 | 1.52 | 16231100 | 25.87 |
| DIGISTAR CORPORATION BHD | Oversold | 10/13/2014 | 0.265 | 1498600 | 22.92 |
| DOLOMITE CORPORATION BHD | Oversold | 10/13/2014 | 0.325 | 224800 | 28.44 |
| DRB-HICOM BHD | Oversold | 10/13/2014 | 2.05 | 1077400 | 24.56 |
| DREAMGATE CORPORATION BHD | Oversold | 10/13/2014 | 0.125 | 4944000 | 28.45 |
| EASTERN & ORIENTAL BHD | Oversold | 10/13/2014 | 2.45 | 1566600 | 26.81 |
| ENVAIR HOLDING BHD | Oversold | 10/13/2014 | 0.16 | 304000 | 24.79 |
| EQUINE CAPITAL BHD | Oversold | 10/13/2014 | 0.915 | 1881500 | 28.74 |
| FABER GROUP BHD | Oversold | 10/13/2014 | 3 | 166700 | 22.81 |
| FAJAR BARU CAPITAL BHD | Oversold | 10/13/2014 | 0.47 | 1256200 | 27.47 |
| FARLIM GROUP (M) BHD | Oversold | 10/13/2014 | 0.575 | 123000 | 26.11 |
| FAVELLE FAVCO BHD | Oversold | 10/13/2014 | 3.12 | 119200 | 25.42 |
| FITTERS DIVERSIFIED BHD | Oversold | 10/13/2014 | 0.79 | 2203400 | 13.75 |
| FLONIC HI-TEC BHD | Oversold | 10/13/2014 | 0.07 | 5485600 | 29.16 |
| FRONTKEN CORPORATION BHD | Oversold | 10/13/2014 | 0.125 | 8157000 | 22.94 |
| GADANG HOLDINGS BHD | Oversold | 10/13/2014 | 1.46 | 2326300 | 13.58 |
| GD EXPRESS CARRIER BHD | Oversold | 10/13/2014 | 1.8 | 426700 | 23.5 |
| GENTING BHD | Oversold | 10/13/2014 | 9.2 | 1158500 | 29.44 |
| GEORGE KENT (M) BHD | Oversold | 10/13/2014 | 1.39 | 362100 | 28.57 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 10/13/2014 | 4.08 | 2453600 | 22.68 |
| GOH BAN HUAT BHD | Oversold | 10/13/2014 | 1.52 | 182000 | 20.39 |
| GROMUTUAL BHD | Oversold | 10/13/2014 | 0.43 | 274600 | 24.33 |
| GUH HOLDINGS BHD | Oversold | 10/13/2014 | 1.15 | 119000 | 24.61 |
| GUINNESS ANCHOR BHD | Oversold | 10/13/2014 | 12.6 | 139000 | 27.41 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 10/13/2014 | 1.51 | 955900 | 25.58 |
| HEXZA CORPORATION BHD | Oversold | 10/13/2014 | 0.765 | 201500 | 23.19 |
| HUP SENG INDUSTRIES BHD | Oversold | 10/13/2014 | 1 | 205200 | 29.61 |
| I-BHD | Oversold | 10/13/2014 | 0.76 | 1411300 | 18.93 |
| INSAS BHD | Oversold | 10/13/2014 | 1 | 11341600 | 20.36 |
| INTEGRATED LOGISTICS BHD | Oversold | 10/13/2014 | 0.79 | 210700 | 24.92 |
| INTEGRAX BHD | Oversold | 10/13/2014 | 2.05 | 133200 | 21.9 |
| IRE-TEX CORPORATION BHD | Oversold | 10/13/2014 | 0.475 | 1159800 | 28.69 |
| JAKS RESOURCES BERHAD | Oversold | 10/13/2014 | 0.625 | 1823800 | 25.87 |
| JASA KITA BHD | Oversold | 10/13/2014 | 0.17 | 881600 | 24.46 |
| JOHAN HOLDINGS BHD | Oversold | 10/13/2014 | 0.185 | 240500 | 28.95 |
| K & N KENANGA HOLDINGS BHD | Oversold | 10/13/2014 | 0.65 | 554700 | 26.95 |
| KELADI MAJU BHD | Oversold | 10/13/2014 | 0.325 | 541600 | 24.22 |
| KEY WEST GLOBAL TELECOMMUNICATI | Oversold | 10/13/2014 | 0.185 | 6097900 | 27.1 |
| KHEE SAN BHD | Oversold | 10/13/2014 | 0.545 | 158300 | 24.68 |
| KIAN JOO CAN FACTORY BHD | Oversold | 10/13/2014 | 2.88 | 215000 | 15.6 |
| KNM GROUP BHD | Oversold | 10/13/2014 | 0.79 | 10350100 | 29.63 |
| K-ONE TECHNOLOGY BHD | Oversold | 10/13/2014 | 0.29 | 2012100 | 22.38 |
| KUMPULAN FIMA BHD | Oversold | 10/13/2014 | 2 | 216400 | 11.39 |
| KUMPULAN JETSON BHD | Oversold | 10/13/2014 | 0.46 | 1813400 | 22.22 |
| LAND & GENERAL BHD | Oversold | 10/13/2014 | 0.535 | 4958800 | 23.17 |
| LANDMARKS BHD | Oversold | 10/13/2014 | 1.14 | 405400 | 22.35 |
| LB ALUMINIUM BHD | Oversold | 10/13/2014 | 0.645 | 1127200 | 25.22 |
| LBS BINA GROUP BHD | Oversold | 10/13/2014 | 1.62 | 411200 | 26.03 |
| LCTH CORPORATION BHD | Oversold | 10/13/2014 | 0.265 | 1026800 | 28.08 |
| LEWEKO RESOURCES BHD | Oversold | 10/13/2014 | 0.175 | 320000 | 28.27 |
| LFE CORPORATION BHD | Oversold | 10/13/2014 | 0.135 | 110000 | 28.64 |
| LNG RESOURCES BHD | Oversold | 10/13/2014 | 0.205 | 2077500 | 24.14 |
| LONDON BISCUITS BHD | Oversold | 10/13/2014 | 0.69 | 1069300 | 12.19 |
| MAGNA PRIMA BHD | Oversold | 10/13/2014 | 0.895 | 175100 | 24.7 |
| MALAYAN BANKING BHD | Oversold | 10/13/2014 | 9.63 | 5644100 | 24.41 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 10/13/2014 | 6.99 | 613000 | 27.65 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 10/13/2014 | 1.49 | 1785700 | 20.67 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 10/13/2014 | 5.17 | 392100 | 26.55 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 10/13/2014 | 4.8 | 1455500 | 25.75 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 10/13/2014 | 1.5 | 714800 | 27.76 |
| MATRIX INTERNATIONAL BHD | Oversold | 10/13/2014 | 0.825 | 277600 | 26.87 |
| MELATI EHSAN HOLDINGS BHD | Oversold | 10/13/2014 | 1.25 | 182000 | 27.04 |
| MENANG CORPORATION (M) BHD | Oversold | 10/13/2014 | 0.86 | 582500 | 25.17 |
| MITRAJAYA HOLDINGS BHD | Oversold | 10/13/2014 | 0.83 | 1116800 | 29.49 |
| MK LAND HOLDINGS BHD | Oversold | 10/13/2014 | 0.415 | 1521000 | 25.8 |
| M-MODE BHD | Oversold | 10/13/2014 | 0.505 | 3449800 | 21.5 |
| MNRB HOLDINGS BHD | Oversold | 10/13/2014 | 4.08 | 218600 | 16.75 |
| MQ TECHNOLOGY BHD | Oversold | 10/13/2014 | 0.085 | 207800 | 26.03 |
| MUDA HOLDINGS BHD | Oversold | 10/13/2014 | 1.71 | 267400 | 27.19 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 10/13/2014 | 2.75 | 3968900 | 28.83 |
| MULPHA INTERNATIONAL BHD | Oversold | 10/13/2014 | 0.41 | 1858000 | 19.88 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 10/13/2014 | 2.9 | 795100 | 19.04 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 10/13/2014 | 3.04 | 681200 | 18.84 |
| NATURAL BIO RESOURCES BHD | Oversold | 10/13/2014 | 1.65 | 342500 | 8.57 |
| NTPM HOLDINGS BHD | Oversold | 10/13/2014 | 0.695 | 1434500 | 23.7 |
| OKA CORPORATION BHD | Oversold | 10/13/2014 | 1.02 | 308900 | 29.19 |
| OPENSYS (M) BHD | Oversold | 10/13/2014 | 0.31 | 2674700 | 27.27 |
| ORNAPAPER BHD | Oversold | 10/13/2014 | 0.96 | 133000 | 26.08 |
| PADINI HOLDINGS BHD | Oversold | 10/13/2014 | 1.77 | 1260400 | 25.61 |
| PASDEC HOLDINGS BHD | Oversold | 10/13/2014 | 0.53 | 140000 | 17.15 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 10/13/2014 | 1.17 | 5343700 | 26.87 |
| PETRONAS GAS BHD | Oversold | 10/13/2014 | 21.36 | 347900 | 23.52 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 10/13/2014 | 1.25 | 195700 | 25.24 |
| POH KONG HOLDINGS BHD | Oversold | 10/13/2014 | 0.415 | 657500 | 19.86 |
| PRESS METAL BHD | Oversold | 10/13/2014 | 5.06 | 3517200 | 23.82 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 10/13/2014 | 0.18 | 639900 | 16.45 |
| PROTASCO BHD | Oversold | 10/13/2014 | 1.47 | 1104500 | 28.47 |
| QL RESOURCES BHD | Oversold | 10/13/2014 | 3.27 | 814000 | 28.86 |
| RAMUNIA HOLDINGS BHD | Oversold | 10/13/2014 | 0.605 | 9116800 | 9.42 |
| RIMBUNAN SAWIT BHD | Oversold | 10/13/2014 | 0.66 | 156000 | 17.99 |
| SALCON BHD | Oversold | 10/13/2014 | 0.735 | 696300 | 23.71 |
| SATANG HOLDINGS BHD | Oversold | 10/13/2014 | 0.52 | 3429300 | 20.14 |
| SCOMI GROUP BHD | Oversold | 10/13/2014 | 0.345 | 6011000 | 17.29 |
| SCOMI MARINE BHD | Oversold | 10/13/2014 | 0.705 | 1372300 | 14.31 |
| SEAL INCORPORATED BHD | Oversold | 10/13/2014 | 0.825 | 764000 | 16.46 |
| SELANGOR DREDGING BHD | Oversold | 10/13/2014 | 1.05 | 278100 | 25.4 |
| SILVER RIDGE HOLDINGS BHD | Oversold | 10/13/2014 | 0.18 | 152900 | 23.2 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 10/13/2014 | 0.855 | 466300 | 18.06 |
| SMR TECHNOLOGIES BHD | Oversold | 10/13/2014 | 0.595 | 2282800 | 19.58 |
| STAR PUBLICATIONS (M) BHD | Oversold | 10/13/2014 | 2.43 | 221900 | 25.93 |
| SUMATEC RESOURCES BHD | Oversold | 10/13/2014 | 0.355 | 55900000 | 27.64 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 10/13/2014 | 0.755 | 6207100 | 20.23 |
| SUPERLON HOLDINGS BHD | Oversold | 10/13/2014 | 0.62 | 348000 | 22.88 |
| SYMPHONY HOUSE BHD | Oversold | 10/13/2014 | 0.185 | 948400 | 15.92 |
| TA ENTERPRISE BHD | Oversold | 10/13/2014 | 0.835 | 4214600 | 20.8 |
| TALAM CORPORATION BHD | Oversold | 10/13/2014 | 0.1 | 26070100 | 29.91 |
| TANJUNG OFFSHORE BHD | Oversold | 10/13/2014 | 0.475 | 939900 | 28.67 |
| TEBRAU TEGUH BHD | Oversold | 10/13/2014 | 1.4 | 935300 | 18.57 |
| TIME ENGINEERING BHD | Oversold | 10/13/2014 | 0.285 | 4411000 | 28.89 |
| TOWER REAL ESTATE INVESTMENT TR | Oversold | 10/13/2014 | 1.29 | 267000 | 21.76 |
| TRANS-ASIA SHIPPING CORP BHD | Oversold | 10/13/2014 | 2.9 | 103800 | 20.27 |
| UMW HOLDINGS BHD | Oversold | 10/13/2014 | 11.46 | 284400 | 28.08 |
| UNISEM (M) BHD | Oversold | 10/13/2014 | 1.36 | 4255100 | 21.66 |
| VITROX CORPORATION BHD | Oversold | 10/13/2014 | 2.34 | 752600 | 28.56 |
| WAH SEONG CORPORATION BHD | Oversold | 10/13/2014 | 1.61 | 1403900 | 19.11 |
| WEIDA (M) BHD | Oversold | 10/13/2014 | 1.57 | 835200 | 22.93 |
| WIJAYA BARU GLOBAL BHD | Oversold | 10/13/2014 | 0.395 | 311000 | 27.61 |
| WILLOWGLEN MSC BHD | Oversold | 10/13/2014 | 0.735 | 858400 | 26.8 |
| WTK HOLDINGS BHD | Oversold | 10/13/2014 | 1.22 | 957400 | 21.52 |
| YEE LEE CORPORATION BHD | Oversold | 10/13/2014 | 1.38 | 229900 | 22.19 |
| YINSON HOLDINGS BHD | Oversold | 10/13/2014 | 2.64 | 4032200 | 17.64 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 10/13/2014 | 0.885 | 674100 | 25.16 |
| ZELAN BHD | Oversold | 10/13/2014 | 0.32 | 2870200 | 27.77 |
