RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, October 15, 2014

Scan 15 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought10/15/20140.705294360077.43
HAP SENG CONSOLIDATED BHDOverbought10/15/20144.01167860094.48
RAPID SYNERGY BHDOverbought10/15/20146.1738460073.68
TAKASO RESOURCES BHDOverbought10/15/20140.645934120077.38
TELEKOM MALAYSIA BHDOverbought10/15/20146.86687430077.4
A & M REALTY BHDOversold10/15/20141.0531720015.97
ADVANCE SYNERGY BHDOversold10/15/20140.175117440024.17
AEON CO. (M) BHDOversold10/15/20143.59101270027.07
AFFIN HOLDINGS BHDOversold10/15/20143.1845250021.87
AHB HOLDINGS BHDOversold10/15/20140.165146290024.43
AIROCOM TECHNOLOGY BHDOversold10/15/20140.105246140025.78
ALAM MARITIM RESOURCES BHDOversold10/15/20141.02456710020.18
AMDB BHDOversold10/15/20140.89560170017.99
ANCOM BHDOversold10/15/20140.4632210020.5
APB RESOURCES BHDOversold10/15/20141.0916050019.92
A-RANK BHDOversold10/15/20140.5718100021.89
ASIAN PAC HOLDINGS BHDOversold10/15/20140.26583070021.44
ASTINO BHDOversold10/15/20140.7313930022.2
BCB BHDOversold10/15/20141.1812950026.48
BERJAYA SPORTS TOTO BHDOversold10/15/20143.41155010017.78
BIO OSMO BHDOversold10/15/20140.1272770024.48
BOLTON BHDOversold10/15/20140.9825330020.28
BONIA CORPORATION BHDOversold10/15/20141.02151660024.75
BOON KOON GROUP BHDOversold10/15/20140.125143710029.73
BRIGHT PACKAGING INDUSTRY BHDOversold10/15/20140.48567540020.09
BRITE-TECH BHDOversold10/15/20140.2214110029.56
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold10/15/20146.48646410025.47
CAN-ONE BHDOversold10/15/20142.315950019.91
CB INDUSTRIAL PRODUCT HOLDING BOversold10/15/20144.4958390029.24
CENTURY LOGISTICS HOLDINGS BHDOversold10/15/20140.6756632003.98
CHIN WELL HOLDINGS BHDOversold10/15/20141.445600025.5
CNI HOLDINGS BHDOversold10/15/20140.139000025.48
COASTAL CONTRACTS BHDOversold10/15/20143.78332470015.29
CONNECTCOUNTY HOLDINGS BHDOversold10/15/20140.15553650026.84
CUSCAPI BHDOversold10/15/20140.2257800012.3
DATAPREP HOLDINGS BHDOversold10/15/20140.21529440025.09
DAYA MATERIALS BHDOversold10/15/20140.231383250020.22
DELEUM BHDOversold10/15/20141.8439860022.08
DIGISTAR CORPORATION BHDOversold10/15/20140.25164710017.84
DNP HOLDINGS BHDOversold10/15/20141.8510660025.02
DOLOMITE CORPORATION BHDOversold10/15/20140.3211050028.85
DRB-HICOM BHDOversold10/15/20142.0782310029.15
DREAMGATE CORPORATION BHDOversold10/15/20140.125610910028.45
EG INDUSTRIES BHDOversold10/15/20140.533490012.09
ELSOFT RESEARCH BHDOversold10/15/20141.2151520028.46
EQUINE CAPITAL BHDOversold10/15/20140.875114440025.13
EXCEL FORCE MSC BHDOversold10/15/20140.5581580024.26
FABER GROUP BHDOversold10/15/20142.9536630022.5
FACB INDUSTRIES INCORPORATED BHOversold10/15/20141.2319550028
FAJAR BARU CAPITAL BHDOversold10/15/20140.435638230019.73
FARLIM GROUP (M) BHDOversold10/15/20140.5623100021.85
FITTERS DIVERSIFIED BHDOversold10/15/20140.73232820012.38
FLONIC HI-TEC BHDOversold10/15/20140.061052890023.87
FOCAL AIMS HOLDINGS BHDOversold10/15/20144.1512360021.14
FOCUS DYNAMICS TECHNOLOGIES BHDOversold10/15/20140.08342360029.53
FRONTKEN CORPORATION BHDOversold10/15/20140.125742340026.97
GADANG HOLDINGS BHDOversold10/15/20141.41195120011.72
GD EXPRESS CARRIER BHDOversold10/15/20141.7219970020.75
GENTING BHDOversold10/15/20149.1166690025.04
GEORGE KENT (M) BHDOversold10/15/20141.3411280025.42
GLOBETRONICS TECHNOLOGY BHDOversold10/15/20144.1142040027.83
GOLDEN PHAROS BHDOversold10/15/20140.4611700018.47
GROMUTUAL BHDOversold10/15/20140.41515720020.46
GUH HOLDINGS BHDOversold10/15/20141.1511590026.31
GUINNESS ANCHOR BHDOversold10/15/201412.5611850025.87
GUNUNG CAPITAL BERHADOversold10/15/20140.7843360029.68
GUOCOLAND (MALAYSIA) BHDOversold10/15/20141.43108690022.38
HARVEST COURT INDUSTRIES BHDOversold10/15/20140.21529390024.6
HEXZA CORPORATION BHDOversold10/15/20140.7430430016.61
HIAP TECK VENTURE BHDOversold10/15/20140.6727410027.11
HONG LEONG BANK BHDOversold10/15/201413.9486200027
HONG LEONG INDUSTRIES BHDOversold10/15/20144.11165890014.43
HUP SENG INDUSTRIES BHDOversold10/15/20140.9831110023.62
I-BHDOversold10/15/20140.665241140017.04
IJM PLANTATIONS BHDOversold10/15/20143.27123180026.28
INSAS BHDOversold10/15/20140.92639740016.09
INTEGRATED LOGISTICS BHDOversold10/15/20140.78526380026.79
INTEGRAX BHDOversold10/15/20141.9714920015.93
I-POWER BHDOversold10/15/20140.19285520029
IRE-TEX CORPORATION BHDOversold10/15/20140.45123230021.03
JADI IMAGING HOLDINGS BHDOversold10/15/20140.13545700029.44
JAKS RESOURCES BERHADOversold10/15/20140.625237960029.18
JASA KITA BHDOversold10/15/20140.16529670025.9
JOHAN HOLDINGS BHDOversold10/15/20140.1850000027.28
JOHN MASTER INDUSTRIES BHDOversold10/15/20140.06171660026.78
K & N KENANGA HOLDINGS BHDOversold10/15/20140.63565250023.76
KELADI MAJU BHDOversold10/15/20140.31577510021.71
KEY WEST GLOBAL TELECOMMUNICATIOversold10/15/20140.1652306440020.58
KHEE SAN BHDOversold10/15/20140.5212000019.67
KNM GROUP BHDOversold10/15/20140.722332980023.26
K-ONE TECHNOLOGY BHDOversold10/15/20140.27102510018.84
KPS CONSORTIUM BHDOversold10/15/20140.4757950029.89
KRETAM HOLDINGS BHDOversold10/15/20140.48113100026.68
KUB MALAYSIA BHDOversold10/15/20140.48222490025.14
KUMPULAN JETSON BHDOversold10/15/20140.4546230024.8
LAND & GENERAL BHDOversold10/15/20140.52359840020.79
LANDMARKS BHDOversold10/15/20141.1452190024.51
LB ALUMINIUM BHDOversold10/15/20140.625149790022.85
LBS BINA GROUP BHDOversold10/15/20141.5944250020.89
LCTH CORPORATION BHDOversold10/15/20140.26117580026.48
LEWEKO RESOURCES BHDOversold10/15/20140.1747940026.36
LIEN HOE CORPORATION BHDOversold10/15/20140.3312000028.91
LION DIVERSIFIED HOLDINGS BHDOversold10/15/20140.12528400023.86
LNG RESOURCES BHDOversold10/15/20140.20557560026.94
LONDON BISCUITS BHDOversold10/15/20140.6892490011.38
LYSAGHT GALVANIZED STEEL BHDOversold10/15/20143.2830980019.01
MAA HOLDINGS BHDOversold10/15/20140.6220000025.05
MAJUPERAK HOLDINGS BHDOversold10/15/20140.3512420018.35
MALAYAN BANKING BHDOversold10/15/20149.581053970025.99
MALAYSIA AIRPORT HOLDINGS BHDOversold10/15/20146.58105390018.9
MALAYSIA PACIFIC CORP BHDOversold10/15/20140.3917600022.4
MALAYSIA SMELTING CORPORATION BOversold10/15/20143.0717150025.59
MALAYSIAN BULK CARRIERS BHDOversold10/15/20141.42127040016.2
MALAYSIAN PACIFIC INDUSTRIES BHOversold10/15/20144.6925780018.15
MALAYSIAN PLANTATIONS BHDOversold10/15/20144.7468560020.7
MALAYSIAN RESOURCES CORPORATIONOversold10/15/20141.597130029.11
MEDA INC. BHDOversold10/15/20140.6117460024.89
MENANG CORPORATION (M) BHDOversold10/15/20140.8417440022.28
MHC PLANTATIONS BHDOversold10/15/20141.0213510025.16
MITRAJAYA HOLDINGS BHDOversold10/15/20140.83197120029.49
MK LAND HOLDINGS BHDOversold10/15/20140.41504930026.6
M-MODE BHDOversold10/15/20140.49590780023.86
MNRB HOLDINGS BHDOversold10/15/20144.0514450015.88
MQ TECHNOLOGY BHDOversold10/15/20140.08126620022.18
MUDA HOLDINGS BHDOversold10/15/20141.6320120024.3
MUDAJAYA GROUP BHDOversold10/15/20141.9356650029.64
MULPHA INTERNATIONAL BHDOversold10/15/20140.41383940023.18
MULTI-PURPOSE HOLDINGS BHDOversold10/15/20142.8641020014.96
N2N CONNECT BHDOversold10/15/20140.7816600026.39
NAIM CENDERA HOLDINGS BHDOversold10/15/20142.9896630017.3
NARRA INDUSTRIES BHDOversold10/15/20143.7814370029.7
NATURAL BIO RESOURCES BHDOversold10/15/20141.4936240005.51
NOTION VTEC BHDOversold10/15/20140.4812500017.83
NOVA MSC BHDOversold10/15/20140.1146130027.56
NTPM HOLDINGS BHDOversold10/15/20140.69522900027.44
NV MULTI CORPORATION BHDOversold10/15/20140.29512480028.91
OPENSYS (M) BHDOversold10/15/20140.3288380025.66
ORNAPAPER BHDOversold10/15/20140.9221480022.19
P.A. RESOURCES BHDOversold10/15/20140.11228980025.42
PALETTE MULTIMEDIA BHDOversold10/15/20140.04513690029.21
PAN MALAYSIA CORPORATION BHDOversold10/15/20140.22144110029.65
PASDEC HOLDINGS BHDOversold10/15/20140.5222430016.1
PERISAI PETROLEUM TEKNOLOGI BHDOversold10/15/20141.11433940021.44
PERMAJU INDUSTRIES BHDOversold10/15/20140.25527210021.89
PETALING TIN BHDOversold10/15/20140.26516000024.03
PETRONAS DAGANGAN BHDOversold10/15/201419.1626570022.46
PETRONAS GAS BHDOversold10/15/201421.3116690025.29
PJ DEVELOPMENT HOLDINGS BHDOversold10/15/20141.6796730027.03
PLENITUDE BHDOversold10/15/20142.7112730027.06
POH KONG HOLDINGS BHDOversold10/15/20140.4224870025.33
PRESS METAL BHDOversold10/15/20145283970023.1
PROGRESSIVE IMPACT CORPORATIONOversold10/15/20140.18526190023.1
PUBLIC BANK BHDOversold10/15/201418.46226410029.98
PUBLIC PACKAGES HOLDINGS BHDOversold10/15/20140.72514710021.59
RAMUNIA HOLDINGS BHDOversold10/15/20140.535561153006.93
RCE CAPITAL BHDOversold10/15/20140.30596480027.14
RIMBUNAN SAWIT BHDOversold10/15/20140.6529080014.93
SALCON BHDOversold10/15/20140.7248650019.05
SATANG HOLDINGS BHDOversold10/15/20140.495418560019.39
SBC CORPORATION BHDOversold10/15/20141.8439830025.08
SCOMI GROUP BHDOversold10/15/20140.32971660012.94
SCOMI MARINE BHDOversold10/15/20140.769410013.9
SEACERA TILES BHDOversold10/15/20140.936410026.12
SEAL INCORPORATED BHDOversold10/15/20140.7867020014.23
SERSOL TECHNOLOGIES BHDOversold10/15/20140.32515600029.07
SILVER RIDGE HOLDINGS BHDOversold10/15/20140.1815000023.2
SINO HUA-AN INTERNATIONAL BHDOversold10/15/20140.135122300028.94
SMR TECHNOLOGIES BHDOversold10/15/20140.575233110020.12
SUMATEC RESOURCES BHDOversold10/15/20140.31510771030420.84
SUNWAY INFRASTRUCTURE BHDOversold10/15/20140.765289790024.55
SUPERCOMAL TECHNOLOGIES BHDOversold10/15/20140.11537500029.84
SYCAL VENTURES BHDOversold10/15/20140.355138800027.94
SYMPHONY HOUSE BHDOversold10/15/20140.175145100012.71
TA ENTERPRISE BHDOversold10/15/20140.795344620016.37
TALAM CORPORATION BHDOversold10/15/20140.11963360029.91
TANJUNG OFFSHORE BHDOversold10/15/20140.44587870023.51
TH PLANTATIONS BHDOversold10/15/20141.6410880028.53
THONG GUAN INDUSTRIES BHDOversold10/15/2014254480026.62
TIME ENGINEERING BHDOversold10/15/20140.26954430025.07
TIONG NAM LOGISTICS HOLDINGS BHOversold10/15/20141.1122700023.89
UNISEM (M) BHDOversold10/15/20141.35314110021.16
VITROX CORPORATION BHDOversold10/15/20142.2290600025.83
VIZTEL SOLUTIONS BHDOversold10/15/20140.12203280027.9
WAH SEONG CORPORATION BHDOversold10/15/20141.5665240015.91
WEIDA (M) BHDOversold10/15/20141.666070029.55
WIJAYA BARU GLOBAL BHDOversold10/15/20140.3811000022.93
WILLOWGLEN MSC BHDOversold10/15/20140.725156970025.65
WTK HOLDINGS BHDOversold10/15/20141.1690530015.35
YINSON HOLDINGS BHDOversold10/15/20142.49387160014.58
YTL LAND & DEVELOPMENT BHDOversold10/15/20140.87541110024.87
ZELAN BHDOversold10/15/20140.31548380025.23