RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, September 4, 2025

Scan 04 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ARTRONIQOverbought2025-09-040.0915720072.52
CABOverbought2025-09-040.7491980070.05
CHGPOverbought2025-09-041.229500082.31
EGOverbought2025-09-041.26439540071.22
HARBOUROverbought2025-09-041.4344360074.81
HLCAPOverbought2025-09-043.41870072.09
HUPSENGOverbought2025-09-041146120072.23
KGBOverbought2025-09-045.1183230073.75
KPPROPOverbought2025-09-040.44244410078.52
LTKMOverbought2025-09-041.612180082.05
MPIOverbought2025-09-0428.1819940079.53
SUNCONOverbought2025-09-046.45380020076.83
SUNWAYOverbought2025-09-045.281274960076.77
TAANNOverbought2025-09-044.1724250077.67
AWCOversold2025-09-040.50515510026.22
BONIAOversold2025-09-040.912490012.78
BPPLASOversold2025-09-040.725136310017.32
CAREPLSOversold2025-09-040.09136170027.9
CMSBOversold2025-09-041.06283890024.88
COASTALOversold2025-09-041.217150013.25
COMFORTOversold2025-09-040.186270028.91
ELSOFTOversold2025-09-040.2735040025.8
GCBOversold2025-09-040.895872690020.33
HOMERIZOversold2025-09-040.495260021.89
INSAS.KLOversold2025-09-040.82140630027.47
IPMUDAOversold2025-09-040.38526310029.75
JHMOversold2025-09-040.2897910025.67
KEINHINOversold2025-09-041.025330026.69
KENANGAOversold2025-09-040.84556720021.43
KPJOversold2025-09-042.371478610024.75
MALTONOversold2025-09-040.27539620014.27
MUDAOversold2025-09-040.8180016.47
PECCAOversold2025-09-041.42284440029.89
PIEOversold2025-09-043.0610950018.6
SAMOversold2025-09-043.7220890029.32
SCOMNETOversold2025-09-040.8241080027.7
SUPERMXOversold2025-09-040.47384810027.53
TAKAFULOversold2025-09-043.0431450026.46
Posted by at

Wednesday, September 3, 2025

Scan 03 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-09-032.3782760070.48
CHGPOverbought2025-09-031.2210300082.31
D&OOverbought2025-09-031.37214100074.26
EGOverbought2025-09-031.27771270074.41
HUPSENGOverbought2025-09-031.01542690078.06
KGBOverbought2025-09-035.14139200077.63
KUBOverbought2025-09-030.76546110074.57
LTKMOverbought2025-09-031.5114960074.62
MIOverbought2025-09-032.36467060072.32
MPIOverbought2025-09-0327.823790078.3
MSCOverbought2025-09-031.2492280072.38
SIMEOverbought2025-09-032.063887850072.66
SUNCONOverbought2025-09-036.431216400076.35
SUNWAYOverbought2025-09-035.272170730076.46
TAANNOverbought2025-09-034.1638430076.93
TOMEIOverbought2025-09-031.7829070072.98
AWCOversold2025-09-030.5116870028.03
BONIAOversold2025-09-030.913720012.78
BPPLASOversold2025-09-030.73547400018.57
CAREPLSOversold2025-09-030.09183200027.9
CMSBOversold2025-09-031.08272140027.82
COASTALOversold2025-09-031.210200013.25
COMFORTOversold2025-09-030.1811030028.91
GCBOversold2025-09-030.91199480020.76
HOMERIZOversold2025-09-030.4953540026.15
IPMUDAOversold2025-09-030.38516200029.75
JAYCORPOversold2025-09-030.405980027.2
JHMOversold2025-09-030.29138870029.8
KENANGAOversold2025-09-030.8574840023.01
KPJOversold2025-09-032.431411290027.52
MALTONOversold2025-09-030.27587730014.27
MUDAOversold2025-09-030.81300018.25
PECCAOversold2025-09-031.42217210029.89
PIEOversold2025-09-033.159440021.47
SAMOversold2025-09-033.6812750024.65
SCOMNETOversold2025-09-030.81140230023.67
SUPERMXOversold2025-09-030.47762950027.53
TAKAFULOversold2025-09-033.04197950026.46
Posted by at

Tuesday, September 2, 2025

Scan 02 Sep 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYAOverbought2025-09-022.3756510070.48
CABOverbought2025-09-020.75194010079.64
CHGPOverbought2025-09-021.278620079.48
D&OOverbought2025-09-021.32393670070.81
HARBOUROverbought2025-09-021.411340075.54
KGBOverbought2025-09-025.1320560076.48
KUBOverbought2025-09-020.76538320074.57
LTKMOverbought2025-09-021.4822560070.92
MPIOverbought2025-09-0227.3834260076.88
SIMEOverbought2025-09-022.023106620070.78
SUNCONOverbought2025-09-026.35391130074.38
TAANNOverbought2025-09-024.1123150072.78
AFFINOversold2025-09-022.23215900028.81
AWCOversold2025-09-020.5146900028.03
BONIAOversold2025-09-020.953560015.46
BPPLASOversold2025-09-020.73560740018.57
CAREPLSOversold2025-09-020.0998300027.9
CMSBOversold2025-09-021.08256560027.82
COASTALOversold2025-09-021.22700013.25
COMFORTOversold2025-09-020.1815200028.91
GCAPOversold2025-09-020.225185320023.18
GCBOversold2025-09-020.895611400019.19
GENTINGOversold2025-09-022.771831880029.16
HOMERIZOversold2025-09-020.4951170026.15
IPMUDAOversold2025-09-020.38460260029.75
JAYCORPOversold2025-09-020.4111990029.59
JFTECHOversold2025-09-020.38584000028.13
KEINHINOversold2025-09-021.069080017.64
KENANGAOversold2025-09-020.85161850023.01
KPJOversold2025-09-022.461842960029.01
MALTONOversold2025-09-020.2871910015.72
MICROLNOversold2025-09-020.1151090028.13
MTAGOversold2025-09-020.2758180028.23
MUDAOversold2025-09-020.812410018.25
PADINIOversold2025-09-021.87157670027.9
PECCAOversold2025-09-021.42161900029.89
PIEOversold2025-09-023.1510710021.47
POHUATOversold2025-09-020.833230013.13
SAMOversold2025-09-023.712740025.42
SOLUTNOversold2025-09-020.0724370020.39
SUPERMXOversold2025-09-020.465556060023.35
TAKAFULOversold2025-09-023.0525190027.59
VSOversold2025-09-020.651146110024.89
Posted by at
Subscribe to: Posts (Atom)