RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, October 21, 2025

Scan 21 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIAOverbought2025-10-210.962974230070.71
BURSAOverbought2025-10-218.32214160070.31
CFMOverbought2025-10-210.112433180072
CMSBOverbought2025-10-211.531549290074.89
DRBHCOMOverbought2025-10-211.29769800071.54
GENMOverbought2025-10-212.332517960070.33
GUOCOOverbought2025-10-210.659540073
HLBANKOverbought2025-10-2120.96186730082.91
IHHOverbought2025-10-218.3876270073.43
KPJOverbought2025-10-212.88812780071.18
LHIOverbought2025-10-210.665348290074.3
PMETALOverbought2025-10-216.22891820071.38
SALUTEOverbought2025-10-210.25488460076.6
SLVESTOverbought2025-10-213.17264560078.27
TEOSENGOverbought2025-10-211.13270470072.17
TSHOverbought2025-10-211.31472920074.63
BPPLASOversold2025-10-210.6556540021.38
CYPARKOversold2025-10-210.76657520029.16
HHGROUPOversold2025-10-210.072707020027.89
JADEMOversold2025-10-210.2258110011.36
PTRANSOversold2025-10-210.6351730450020.44
SKPRESOversold2025-10-210.888950026.95
SPSETIAOversold2025-10-210.8951051050029.63
UCHITECOversold2025-10-213.0411660029.83
Posted by at

Sunday, October 19, 2025

Scan 17 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CMSBOverbought2025-10-171.51408250073.19
DRBHCOMOverbought2025-10-171.29644950071.54
GENMOverbought2025-10-172.345058690072.15
GENTINGOverbought2025-10-173.372992360071.21
HLBANKOverbought2025-10-1720.9666190082.91
IHHOverbought2025-10-178.31158160073.43
KEINHINOverbought2025-10-171.427080077.07
KPJOverbought2025-10-172.871060050070.25
PMETALOverbought2025-10-176.25697810075.39
SALUTEOverbought2025-10-170.242456990074.01
SEDANIAOverbought2025-10-170.26763540076.28
SLVESTOverbought2025-10-173.15569860077.35
TOMEIOverbought2025-10-172.04200190074.27
GAMUDAOversold2025-10-175.052167730024.21
IJMOversold2025-10-172.591604400028.96
JADEMOversold2025-10-170.22511010011.36
MAHSINGOversold2025-10-171.01948940029.82
PTRANSOversold2025-10-170.6551190900029.66
SKPRESOversold2025-10-170.805120960027.85
SPSETIAOversold2025-10-170.881094320023.78
TELADANOversold2025-10-170.8751450025.45
UCHITECOversold2025-10-173.0140160024.83
VSOversold2025-10-170.514909570029.37
Posted by at

Thursday, October 16, 2025

Scan 16 Oct 2025

Symbol TypeDateClose PriceVolume13 Day RSI
ADVENTAOverbought2025-10-160.2284750070.75
AWCOverbought2025-10-160.715136180072.4
CMSBOverbought2025-10-161.544027420079.86
DRBHCOMOverbought2025-10-161.341343960081.14
FRONTKNOverbought2025-10-164.781824470070.88
GENMOverbought2025-10-162.336119550071.47
GENTINGOverbought2025-10-163.476940580080.25
HLBANKOverbought2025-10-1620.78230240080.22
INNATUREOverbought2025-10-160.205780060072.39
KEINHINOverbought2025-10-161.4413230081.35
KGBOverbought2025-10-165.8237880070.87
MIOverbought2025-10-162.95473130077.22
PMETALOverbought2025-10-166.26680870076.71
QESOverbought2025-10-160.471465870079.06
SEDANIAOverbought2025-10-160.2852193130088.46
SHANGOverbought2025-10-161.729550076.34
SIGNOverbought2025-10-161.4331250071.57
SLVESTOverbought2025-10-163.2551850085.7
TEOSENGOverbought2025-10-161.09136890072.55
TOMEIOverbought2025-10-161.98230020070.65
TOPGLOVOverbought2025-10-160.6953310260072.03
GAMUDAOversold2025-10-165.19826990029.81
JADEMOversold2025-10-160.22537220011.36
SKPRESOversold2025-10-160.81153660028.74
SPSETIAOversold2025-10-160.891485760025.06
UCHITECOversold2025-10-163218710023.15
Posted by at
Subscribe to: Comments (Atom)