RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, March 6, 2026

Scan 06 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-061.06137970087.53
HIBISCSOverbought2026-03-062.053572880080.07
KPJOverbought2026-03-063.212775560076.31
LCTITANOverbought2026-03-060.48511362280073.32
MISCOverbought2026-03-068.72482580075.69
PCHEMOverbought2026-03-064.297658000076.73
SAMCHEMOverbought2026-03-060.365349400075.52
SOPOverbought2026-03-064.173790071.73
TAANNOverbought2026-03-064.9871450080.84
VSTECSOverbought2026-03-064.9141860073.83
AEMULUSOversold2026-03-060.12133800025.32
AIRASIAOversold2026-03-060.438847080025.48
ALCOMOversold2026-03-060.64560008.43
ANNJOOOversold2026-03-060.4518430026.1
ATAIMSOversold2026-03-060.125237920026.05
AWCOversold2026-03-060.5335100024.64
CEKDOversold2026-03-060.285500028.67
CHGPOversold2026-03-061.08300006.95
CMSBOversold2026-03-061.21352640017.76
COMFORTOversold2026-03-060.12520630025.89
CTOSOversold2026-03-060.755161030026.71
CYPARKOversold2026-03-060.6261030026.36
D&OOversold2026-03-060.435635590023.07
DUFUOversold2026-03-061.38279210028.59
EGOversold2026-03-061.02863400028.1
FLBHDOversold2026-03-060.229360013.29
FPGROUPOversold2026-03-060.28539770025.07
GENTINGOversold2026-03-062.62692670023.65
GETSOversold2026-03-060.115800017.67
GTRONICOversold2026-03-060.19303550019.88
GUHOversold2026-03-060.2859040028.65
HIGHTECOversold2026-03-060.605500028.53
HPMTOversold2026-03-060.16535060022.2
IJMOversold2026-03-062.33582780026.81
INARIOversold2026-03-061.321452700022.61
INSAS.KLOversold2026-03-060.8690270027.9
JHMOversold2026-03-060.3173260024.55
LIONINDOversold2026-03-060.13215540028.71
MATRIXOversold2026-03-061.34263580025.47
MSMOversold2026-03-060.82532610029.64
PIEOversold2026-03-061.340180014.22
RAMSSOLOversold2026-03-060.835365450028.13
SALUTEOversold2026-03-060.1418080020.38
SCOMNETOversold2026-03-060.52191620016.67
SERNKOUOversold2026-03-060.785840017.4
SHANGOversold2026-03-061.7627730027.99
SKPRESOversold2026-03-060.445274870023.41
TALIWRKOversold2026-03-060.425164990023.85
TASCOOversold2026-03-060.4251750028.97
THETAOversold2026-03-060.5747690026.88
TOMYPAKOversold2026-03-060.1757610025.84
UNISEMOversold2026-03-062.8161740028.42
VSOversold2026-03-060.314159570015.22
WCTOversold2026-03-060.49279090022.65
WELLCALOversold2026-03-061.2421040021.57
WONGOversold2026-03-060.135610029.26
YNHPROPOversold2026-03-060.22561940016.59
YTLOversold2026-03-061.731171640026.75
YTLPOWROversold2026-03-062.73885090027.34
Posted by at

Thursday, March 5, 2026

Scan 05 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-051.0629400087.53
HIBISCSOverbought2026-03-051.982324610077.63
KPJOverbought2026-03-053.12475210071.02
TAANNOverbought2026-03-054.8332830074.87
VSTECSOverbought2026-03-054.97132410078.24
AEMULUSOversold2026-03-050.1273050025.32
AIRASIAOversold2026-03-050.4558678700028.4
ALCOMOversold2026-03-050.675300011.09
ANNJOOOversold2026-03-050.4438180020.31
ATAIMSOversold2026-03-050.125546720026.05
AWCOversold2026-03-050.5356690024.64
CEKDOversold2026-03-050.2853870028.67
CHGPOversold2026-03-051.12163009.81
CMSBOversold2026-03-051.22369200018.44
COASTALOversold2026-03-051.1948500027.84
COMFORTOversold2026-03-050.12522240025.89
CTOSOversold2026-03-050.765334690028.79
D&OOversold2026-03-050.42889380016.58
EFORCEOversold2026-03-050.1740090021.03
FLBHDOversold2026-03-050.2113350017.22
FPGROUPOversold2026-03-050.2986830026.86
GENTINGOversold2026-03-052.62421050023.65
GETSOversold2026-03-050.1130100017.67
GKENTOversold2026-03-050.2956120028.9
GTRONICOversold2026-03-050.2904640021.86
HLCAPOversold2026-03-053.31040024.74
HPMTOversold2026-03-050.1715920025.51
IJMOversold2026-03-052.37647810029.1
INARIOversold2026-03-051.321043050022.61
INSAS.KLOversold2026-03-050.85512280022.83
JHMOversold2026-03-050.3103730020.01
MATRIXOversold2026-03-051.35234650027.62
OPCOMOversold2026-03-050.258040029.72
PESTECHOversold2026-03-050.075937190027.7
PIEOversold2026-03-051.3539940015.36
RAMSSOLOversold2026-03-050.83407520026.56
SALUTEOversold2026-03-050.1555500024.77
SCOMNETOversold2026-03-050.51100590010.36
SHANGOversold2026-03-051.768720027.99
SKPRESOversold2026-03-050.445101690023.41
SUPERMXOversold2026-03-050.26682930028.93
TALIWRKOversold2026-03-050.4341180026.33
TASCOOversold2026-03-050.4257630028.97
THETAOversold2026-03-050.57540960027.59
TOMYPAKOversold2026-03-050.18517900029.21
TOPGLOVOversold2026-03-050.55744120026.77
VSOversold2026-03-050.3152828220015.96
WCTOversold2026-03-050.495321300023.73
WELLCALOversold2026-03-051.2516350023.12
YNHPROPOversold2026-03-050.22544170016.59
YTLOversold2026-03-051.71651040021.69
YTLPOWROversold2026-03-052.71080270023.53
Posted by at

Wednesday, March 4, 2026

Scan 04 Mar 2026

Symbol TypeDateClose PriceVolume13 Day RSI
GUOCOOverbought2026-03-041.0643700087.53
HIBISCSOverbought2026-03-0423341860080.22
KPJOverbought2026-03-043.13515510071.02
VSTECSOverbought2026-03-044.7954250073.93
AEMULUSOversold2026-03-040.12159860025.32
ALCOMOversold2026-03-040.675360011.09
ANNJOOOversold2026-03-040.4477360020.31
ATAIMSOversold2026-03-040.12221500019.56
AWCOversold2026-03-040.5366490024.64
CEKDOversold2026-03-040.2851000028.67
CFMOversold2026-03-040.06514400027.21
CHGPOversold2026-03-041.15821009.81
CMSBOversold2026-03-041.23399290019.13
COASTALOversold2026-03-041.1952240027.84
COMFORTOversold2026-03-040.12539640025.89
CTOSOversold2026-03-040.765392100028.79
D&OOversold2026-03-040.42254470016.58
DUFUOversold2026-03-041.41717730029.35
EFORCEOversold2026-03-040.1716050021.03
FLBHDOversold2026-03-040.2222700023.7
GENTINGOversold2026-03-042.62691430023.65
GETSOversold2026-03-040.1252000028.56
GTRONICOversold2026-03-040.19805200013.97
HIGHTECOversold2026-03-040.6052350028.53
HLCAPOversold2026-03-043.287250019.91
HPMTOversold2026-03-040.1759500029.57
INARIOversold2026-03-041.311214740020.56
INSAS.KLOversold2026-03-040.855127630022.83
JADEMOversold2026-03-040.1970000026.22
JFTECHOversold2026-03-040.4349250026.23
JHMOversold2026-03-040.305126710020.58
KLKOversold2026-03-0418.661190025.9
LUXCHEMOversold2026-03-040.35550010024.37
MATRIXOversold2026-03-041.35261320027.62
MKHOversold2026-03-040.9423100024.79
PESTECHOversold2026-03-040.072156390017.23
PIEOversold2026-03-041.3834730016.07
RAMSSOLOversold2026-03-040.83383600026.56
RGTBHDOversold2026-03-040.1914420024.99
SALUTEOversold2026-03-040.15568510027.51
SCOMNETOversold2026-03-040.51194150010.36
SIMEPLTOversold2026-03-045.54619510029.78
SKPRESOversold2026-03-040.44380030021.18
SUPERMXOversold2026-03-040.255661790023.83
SURIAOversold2026-03-041.369980026.15
TAKAFULOversold2026-03-043.14105230028.62
TALIWRKOversold2026-03-040.43549790029.12
TASCOOversold2026-03-040.42515650028.97
TOPGLOVOversold2026-03-040.552270350026.77
UCHITECOversold2026-03-042.9278710025.94
VSOversold2026-03-040.324861940016.71
WCTOversold2026-03-040.5337920024.82
WELLCALOversold2026-03-041.2558920023.12
WONGOversold2026-03-040.137080029.26
YNHPROPOversold2026-03-040.225132970016.59
YTLOversold2026-03-041.692524720019.99
YTLPOWROversold2026-03-042.671369150019.63
Posted by at
Subscribe to: Comments (Atom)