| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AFFIN | Overbought | 2026-01-20 | 2.6 | 5771400 | 76.32 |
| BURSA | Overbought | 2026-01-20 | 8.63 | 526500 | 70 |
| GLOTEC | Overbought | 2026-01-20 | 0.735 | 1029200 | 70.69 |
| GUOCO | Overbought | 2026-01-20 | 0.82 | 1302300 | 93.52 |
| HLBANK | Overbought | 2026-01-20 | 23.86 | 2943600 | 76.79 |
| HLCAP | Overbought | 2026-01-20 | 3.55 | 76700 | 80.24 |
| IGBREIT | Overbought | 2026-01-20 | 2.95 | 1219800 | 74.07 |
| INSAS.KL | Overbought | 2026-01-20 | 0.935 | 613800 | 71.17 |
| KIPREIT | Overbought | 2026-01-20 | 0.93 | 2929700 | 73.09 |
| MATRIX | Overbought | 2026-01-20 | 1.44 | 3436400 | 78.22 |
| MAYBANK | Overbought | 2026-01-20 | 11.06 | 20726100 | 71.65 |
| MRDIY | Overbought | 2026-01-20 | 1.74 | 20655500 | 73.91 |
| PANTECH | Overbought | 2026-01-20 | 0.655 | 409300 | 70.33 |
| PAVREIT | Overbought | 2026-01-20 | 1.97 | 2233900 | 75.66 |
| PBBANK | Overbought | 2026-01-20 | 4.72 | 32961700 | 70.13 |
| SNC | Overbought | 2026-01-20 | 0.23 | 458200 | 83.99 |
| SUNREIT | Overbought | 2026-01-20 | 2.47 | 8216400 | 75.51 |
| TAFI | Overbought | 2026-01-20 | 0.64 | 11500 | 70.26 |
| XL | Overbought | 2026-01-20 | 0.71 | 4100100 | 72.09 |
| YTL | Overbought | 2026-01-20 | 2.26 | 14866300 | 70.02 |
| CYPARK | Oversold | 2026-01-20 | 0.63 | 3170600 | 26.81 |
| GAMUDA | Oversold | 2026-01-20 | 4.61 | 27398100 | 28.65 |
| GCAP | Oversold | 2026-01-20 | 0.195 | 229500 | 23.51 |
| HARTA | Oversold | 2026-01-20 | 0.91 | 12011000 | 26.79 |
| HOMERIZ | Oversold | 2026-01-20 | 0.39 | 1190300 | 11.91 |
| JAYCORP | Oversold | 2026-01-20 | 0.3 | 10000 | 29.69 |
| KOSSAN | Oversold | 2026-01-20 | 1 | 5030100 | 25.52 |
Tuesday, January 20, 2026
Scan 20 Jan 2026
Monday, January 19, 2026
Scan 19 Jan 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AFFIN | Overbought | 2026-01-19 | 2.72 | 9598100 | 89.66 |
| BIMB | Overbought | 2026-01-19 | 2.49 | 1044100 | 80.88 |
| BURSA | Overbought | 2026-01-19 | 8.65 | 1409500 | 71.11 |
| GUOCO | Overbought | 2026-01-19 | 0.89 | 2476500 | 95.11 |
| HAPSENG | Overbought | 2026-01-19 | 3.02 | 222000 | 77.14 |
| HLBANK | Overbought | 2026-01-19 | 24.3 | 1267000 | 82.81 |
| HLCAP | Overbought | 2026-01-19 | 3.61 | 150900 | 83.16 |
| HLFG | Overbought | 2026-01-19 | 21.58 | 746500 | 85.99 |
| IGBREIT | Overbought | 2026-01-19 | 2.93 | 852800 | 70.75 |
| INSAS.KL | Overbought | 2026-01-19 | 0.935 | 363500 | 71.17 |
| KIPREIT | Overbought | 2026-01-19 | 0.94 | 2350000 | 77.02 |
| MATRIX | Overbought | 2026-01-19 | 1.45 | 3338300 | 79.52 |
| MAYBANK | Overbought | 2026-01-19 | 11.16 | 17144600 | 81.14 |
| MI | Overbought | 2026-01-19 | 3.37 | 1341600 | 71.74 |
| PANTECH | Overbought | 2026-01-19 | 0.665 | 1049300 | 73.4 |
| PAVREIT | Overbought | 2026-01-19 | 1.99 | 2172600 | 77.48 |
| PBBANK | Overbought | 2026-01-19 | 4.8 | 29014600 | 75.95 |
| SENTRAL | Overbought | 2026-01-19 | 0.81 | 639800 | 71.42 |
| SHANG | Overbought | 2026-01-19 | 1.85 | 200800 | 80.7 |
| SNC | Overbought | 2026-01-19 | 0.23 | 12118500 | 83.7 |
| SUNREIT | Overbought | 2026-01-19 | 2.49 | 4095500 | 79.51 |
| SWKPLNT | Overbought | 2026-01-19 | 3.25 | 133000 | 71.53 |
| TAKAFUL | Overbought | 2026-01-19 | 3.33 | 1811100 | 76.13 |
| TMCLIFE | Overbought | 2026-01-19 | 0.475 | 103000 | 75.48 |
| YTL | Overbought | 2026-01-19 | 2.26 | 8625300 | 70.02 |
| GAMUDA | Oversold | 2026-01-19 | 4.59 | 22446000 | 28 |
| GCAP | Oversold | 2026-01-19 | 0.195 | 15000 | 23.96 |
| HOMERIZ | Oversold | 2026-01-19 | 0.44 | 499800 | 29.44 |
| JADEM | Oversold | 2026-01-19 | 0.195 | 525700 | 29.96 |
| KOSSAN | Oversold | 2026-01-19 | 1.02 | 9437800 | 29.16 |
| SEEHUP | Oversold | 2026-01-19 | 0.76 | 9500 | 29.73 |
Friday, January 16, 2026
Scan 16 Jan 2026
| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| ABMB | Overbought | 2026-01-16 | 5.4 | 5489500 | 73.49 |
| AFFIN | Overbought | 2026-01-16 | 2.64 | 5940400 | 86.99 |
| AMBANK | Overbought | 2026-01-16 | 6.55 | 4513600 | 72.51 |
| BAUTO | Overbought | 2026-01-16 | 0.81 | 5243700 | 76.15 |
| BIMB | Overbought | 2026-01-16 | 2.5 | 2858200 | 83.82 |
| FREIGHT | Overbought | 2026-01-16 | 0.61 | 166100 | 73.27 |
| GUOCO | Overbought | 2026-01-16 | 0.79 | 1715900 | 92.32 |
| HAPSENG | Overbought | 2026-01-16 | 3.01 | 253000 | 76.23 |
| HLBANK | Overbought | 2026-01-16 | 23.94 | 2882100 | 79.91 |
| HLCAP | Overbought | 2026-01-16 | 3.53 | 88500 | 78.88 |
| HLFG | Overbought | 2026-01-16 | 20.96 | 1028700 | 82.55 |
| IGBREIT | Overbought | 2026-01-16 | 2.94 | 1034500 | 73.13 |
| IJM | Overbought | 2026-01-16 | 2.8 | 41493000 | 79.44 |
| INSAS.KL | Overbought | 2026-01-16 | 0.935 | 498200 | 71.17 |
| IOIPG | Overbought | 2026-01-16 | 2.99 | 9177200 | 70.08 |
| KIPREIT | Overbought | 2026-01-16 | 0.93 | 3182100 | 73.09 |
| MATRIX | Overbought | 2026-01-16 | 1.44 | 2773100 | 78.22 |
| MAYBANK | Overbought | 2026-01-16 | 11.16 | 16818300 | 81.14 |
| MBSB | Overbought | 2026-01-16 | 0.745 | 6975400 | 71.31 |
| MI | Overbought | 2026-01-16 | 3.39 | 2076700 | 73.65 |
| MRDIY | Overbought | 2026-01-16 | 1.73 | 21296100 | 72.98 |
| PAVREIT | Overbought | 2026-01-16 | 1.96 | 2515500 | 74.5 |
| PBBANK | Overbought | 2026-01-16 | 4.73 | 32571400 | 71.94 |
| RHBBANK | Overbought | 2026-01-16 | 8.22 | 7158600 | 80.52 |
| SCIENTX | Overbought | 2026-01-16 | 3.62 | 788100 | 70.51 |
| SENTRAL | Overbought | 2026-01-16 | 0.81 | 828400 | 71.42 |
| SHANG | Overbought | 2026-01-16 | 1.82 | 322300 | 77.26 |
| SNC | Overbought | 2026-01-16 | 0.205 | 1172000 | 79.16 |
| SUNREIT | Overbought | 2026-01-16 | 2.48 | 7886700 | 78.7 |
| TAKAFUL | Overbought | 2026-01-16 | 3.28 | 1358800 | 72.13 |
| TMCLIFE | Overbought | 2026-01-16 | 0.475 | 138700 | 75.48 |
| UWC | Overbought | 2026-01-16 | 4.58 | 2032700 | 73.39 |
| YTL | Overbought | 2026-01-16 | 2.26 | 10183300 | 70.02 |
| HOMERIZ | Oversold | 2026-01-16 | 0.43 | 300000 | 19.32 |
Subscribe to:
Comments (Atom)