RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Saturday, May 31, 2025

Scan 30 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
CYPARKOverbought2025-05-300.91076510080.97
DPHARMAOverbought2025-05-301.42281290076.38
IJMOverbought2025-05-302.5880050072.45
KRETAMOverbought2025-05-300.65510670072.92
NOVAOverbought2025-05-300.331000071.22
RLOverbought2025-05-300.355778990072.97
SUNCONOverbought2025-05-305.9865140079.28
ATLANOversold2025-05-302.41000025.49
AWCOversold2025-05-300.61136680026.71
BIMBOversold2025-05-302.32143340028.67
CAREPLSOversold2025-05-300.135205020021.08
FPIOversold2025-05-301.73238470018.53
GENTINGOversold2025-05-3031780230029.76
HUPSENGOversold2025-05-300.96527710028.53
LUXCHEMOversold2025-05-300.4254290029.72
MAHSINGOversold2025-05-301.02679680028.89
MSMOversold2025-05-301.05347650029.89
QLOversold2025-05-304.51875970028.38
RGTBHDOversold2025-05-300.3324940019.78
SIMEOversold2025-05-301.72620970020.83
SUPERMXOversold2025-05-300.69479090027.48
YBSOversold2025-05-300.26373430027.02

Thursday, May 29, 2025

Scan 29 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2025-05-290.3405010077.64
CYPARKOverbought2025-05-290.871163830077.36
DPHARMAOverbought2025-05-291.3978400073.34
IGBCROverbought2025-05-290.572800070.2
INNOOverbought2025-05-291.7827520070.51
KRETAMOverbought2025-05-290.65527510072.92
NOVAOverbought2025-05-290.336680071.22
RLOverbought2025-05-290.3551471720072.97
SUNCONOverbought2025-05-295.83448900078.26
ADVENTAOversold2025-05-290.25100029.71
AWCOversold2025-05-290.63145660029.7
CAREPLSOversold2025-05-290.14195410024.86
FPIOversold2025-05-291.82107880021.7
HUPSENGOversold2025-05-290.96513890028.53
MAHSINGOversold2025-05-291.032325500030
MILUXOversold2025-05-290.41240019.24
RGTBHDOversold2025-05-290.3511550023.07
SIMEOversold2025-05-291.771821580023.63
SUPERMXOversold2025-05-290.685526690024.25
YBSOversold2025-05-290.275351050029.98

Wednesday, May 28, 2025

Scan 28 May 2025

Symbol TypeDateClose PriceVolume13 Day RSI
AEMULUSOverbought2025-05-280.295446040076.1
CABOverbought2025-05-280.6723120072.93
CYPARKOverbought2025-05-280.851219000074.38
IJMOverbought2025-05-282.451381670070.52
INNOOverbought2025-05-281.7895830070.51
KRETAMOverbought2025-05-280.65529230072.92
MULPHAOverbought2025-05-283.171090073.71
RLOverbought2025-05-280.3551609070072.97
SUNCONOverbought2025-05-285.95826830084.83
ATLANOversold2025-05-282.4580008.14
CAREPLSOversold2025-05-280.14140340024.86
FPIOversold2025-05-281.8966490024.73
HUPSENGOversold2025-05-280.96547090028.53
RGTBHDOversold2025-05-280.3640780024.99
RUBEREXOversold2025-05-280.1119520029.68
SIMEOversold2025-05-281.782829730024.06
SUPERMXOversold2025-05-280.69428480025.29