RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, April 18, 2014

Scan 17 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/17/20141.38118340074.06
ACOUSTECH BHDOverbought4/17/20140.845169590076.49
AMALGAMATED CONTAINERS BHDOverbought4/17/20143.19135130075.12
AMDB BHDOverbought4/17/20140.9841930073.15
AMTEK HOLDINGS BHDOverbought4/17/20140.3713480083.24
A-RANK BHDOverbought4/17/20140.61261130073.01
ASIAN PAC HOLDINGS BHDOverbought4/17/20140.271854140080.24
BERTAM ALLIANCE BHDOverbought4/17/20140.85572450072.47
BOLTON BHDOverbought4/17/20141.07269840079.24
BRIGHT PACKAGING INDUSTRY BHDOverbought4/17/20140.795425570079.98
COMPUGATES HOLDINGS BHDOverbought4/17/20140.05530500074.68
DAMANSARA REALTY BHDOverbought4/17/20141.45242390078.85
EQUINE CAPITAL BHDOverbought4/17/20141.03907420074
ES CERAMICS TECHNOLOGY BHDOverbought4/17/20140.1155000076.17
EUPE CORPORATION BHDOverbought4/17/20141.05314610085.19
EUROSPAN HOLDINGS BHDOverbought4/17/20140.8635020077.08
EXCEL FORCE MSC BHDOverbought4/17/20140.7795960072.39
GADANG HOLDINGS BHDOverbought4/17/20141.771071020089.18
GEORGE KENT (M) BHDOverbought4/17/20141.73188410080.92
GLOMAC BHDOverbought4/17/20141.1492980070.42
GUH HOLDINGS BHDOverbought4/17/20141.52222920080
HAP SENG CONSOLIDATED BHDOverbought4/17/20143.1742730074.59
HIAP TECK VENTURE BHDOverbought4/17/20140.815784690074.72
HWANG-DBS (M) BHDOverbought4/17/20144.3858910076.55
ICAPITAL.BIZ BHDOverbought4/17/20142.517150086.78
KNM GROUP BHDOverbought4/17/20140.95648480070.59
LAND & GENERAL BHDOverbought4/17/20140.5551383240073.57
LB ALUMINIUM BHDOverbought4/17/20140.757661960082.4
MAH SING GROUP BHDOverbought4/17/20142.3355930074.06
MALAYSIA BUILDING SOCIETY BHDOverbought4/17/20142.3100890073.98
MALAYSIA SMELTING CORPORATION BOverbought4/17/20143.6713460091.2
MALTON BHDOverbought4/17/20141.01528090071.36
MITRAJAYA HOLDINGS BHDOverbought4/17/20140.68535940083.96
MUI PROPERTIES BHDOverbought4/17/20140.23132860074.14
MULPHA LAND BHDOverbought4/17/20140.47557800075.39
N2N CONNECT BHDOverbought4/17/20140.9113280071.17
NAIM CENDERA HOLDINGS BHDOverbought4/17/20144.04118230080.46
OCB BHDOverbought4/17/20140.817120085.59
PBA HOLDINGS BHDOverbought4/17/20141.579660076.58
PELIKAN INT.CORPORATION BHDOverbought4/17/20140.95423770076.86
PETRA ENERGY BHDOverbought4/17/20142.5316050072.77
PINTARAS JAYA BHDOverbought4/17/20143.7964680088.9
PJ DEVELOPMENT HOLDINGS BHDOverbought4/17/20141.5887920074.53
PJI HOLDINGS BHDOverbought4/17/20140.125335900078.5
PLENITUDE BHDOverbought4/17/20142.8422460083.61
PMB TECHNOLOGY BHDOverbought4/17/20140.9875670087.74
PRESS METAL BHDOverbought4/17/20143.59797000095.71
SBC CORPORATION BHDOverbought4/17/20142.38112910079.36
SKP RESOURCES BHDOverbought4/17/20140.3492300070.54
SOUTHERN STEEL BHDOverbought4/17/20141.6151320074.9
SUIWAH CORPORATION BHDOverbought4/17/20142.955220077.06
SYCAL VENTURES BHDOverbought4/17/20140.38591140080.5
TAFI INDUSTRIES BHDOverbought4/17/20140.4136290071.8
TEBRAU TEGUH BHDOverbought4/17/20141.41463560072.81
TONG HERR RESOURCES BHDOverbought4/17/20141.913070082.89
UMS-NEIKEN GROUP BHDOverbought4/17/20140.7721710074.38
VISDYNAMICS HOLDINGS BHDOverbought4/17/20140.76939230071.48
VITROX CORPORATION BHDOverbought4/17/20141.7332470081.53
YEE LEE CORPORATION BHDOverbought4/17/20141.9194510084.08
YUNG KONG GALVANISING INDUSTRIEOverbought4/17/20140.38567200070.22
GPRO TECHNOLOGIES BHDOversold4/17/20140.05516350023.44
HUP SENG INDUSTRIES BHDOversold4/17/20141.19164530016.6
INFORTECH ALLIANCE BHDOversold4/17/20140.2551815480025.22
INTEGRATED RUBBER CORPORATION BOversold4/17/20140.360810018.25
KEJURUTERAAN SAMUDRA TIMUR BHDOversold4/17/20140.2183100015.8
SUPERMAX CORPORATION BHDOversold4/17/20142.46268000027.05
TOP GLOVE CORPORATION BHDOversold4/17/20144.7491130020.97
WELLCALL HOLDINGS BHDOversold4/17/20141.443688008.56
ZHULIAN CORPORATION BHDOversold4/17/20142.71320020020.89

Wednesday, April 16, 2014

Scan 16 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/16/20141.34136260070.7
ACOUSTECH BHDOverbought4/16/20140.8531650078.41
AMALGAMATED CONTAINERS BHDOverbought4/16/20143.2107530076.78
AMDB BHDOverbought4/16/20140.995209730079.44
ARK RESOURCES BHDOverbought4/16/20140.4862220092.72
ASIAN PAC HOLDINGS BHDOverbought4/16/20140.27963700080.24
BCB BHDOverbought4/16/20141.1250280083.92
BERTAM ALLIANCE BHDOverbought4/16/20140.855212880072.47
BOLTON BHDOverbought4/16/20141.06263890077.67
BP PLASTICS HOLDING BHDOverbought4/16/20140.7911730077.13
BRIGHT PACKAGING INDUSTRY BHDOverbought4/16/20140.7796710076.45
CN ASIA CORPORATION BHDOverbought4/16/20141.2229480093.77
COCOALAND HOLDINGS BHDOverbought4/16/20142.23148990070.57
COMPLETE LOGISTIC SERVICES BHDOverbought4/16/20140.837330078.09
CYBERTOWERS BHDOverbought4/16/20140.0863450079.99
DAMANSARA REALTY BHDOverbought4/16/20141.49426350084.61
EASTERN & ORIENTAL BHDOverbought4/16/20142.551607870082.21
EG INDUSTRIES BHDOverbought4/16/20140.50546300071.7
EQUATOR LIFE SCIENCE BHDOverbought4/16/20140.43158670071.21
EQUINE CAPITAL BHDOverbought4/16/20141.064359150081.26
ES CERAMICS TECHNOLOGY BHDOverbought4/16/20140.1150350076.17
EUPE CORPORATION BHDOverbought4/16/20141433670081.23
EXCEL FORCE MSC BHDOverbought4/16/20140.76541720071.57
FORMOSA PROSONIC INDUSTRIES BHDOverbought4/16/20140.975202730072.02
GADANG HOLDINGS BHDOverbought4/16/20141.59254360084.52
GEORGE KENT (M) BHDOverbought4/16/20141.7254480079.61
GUH HOLDINGS BHDOverbought4/16/20141.4441330073.78
HWANG-DBS (M) BHDOverbought4/16/20144.439430080.09
ICAPITAL.BIZ BHDOverbought4/16/20142.4524790081.24
JHM CONSOLIDATION BHDOverbought4/16/20140.23556860074.3
JOHAN HOLDINGS BHDOverbought4/16/20140.185344950072.47
KAF-SEAGROATT & CAMPBELL BHDOverbought4/16/20142.1738020081.82
KNM GROUP BHDOverbought4/16/20140.9053169310072.26
LAND & GENERAL BHDOverbought4/16/20140.562503440077.69
LCTH CORPORATION BHDOverbought4/16/20140.26102780070.88
LEWEKO RESOURCES BHDOverbought4/16/20140.255853410071.68
MAH SING GROUP BHDOverbought4/16/20142.29215430072.71
MALAYSIA BUILDING SOCIETY BHDOverbought4/16/20142.3179770073.98
MALTON BHDOverbought4/16/20141.023169180075.41
MITRAJAYA HOLDINGS BHDOverbought4/16/20140.675717780083.27
MK LAND HOLDINGS BHDOverbought4/16/20140.493519230076.78
MUI PROPERTIES BHDOverbought4/16/20140.22583020072.35
NAIM CENDERA HOLDINGS BHDOverbought4/16/20144.08458040085.62
OCB BHDOverbought4/16/20140.7520180080.98
ORIENTAL HOLDINGS BHDOverbought4/16/20147.826340078.51
OSK HOLDINGS BHDOverbought4/16/20141.77152980076.96
OSK PROPERTY HOLDINGS BHDOverbought4/16/20141.8416030079.44
PBA HOLDINGS BHDOverbought4/16/20141.49414740076.08
PDZ HOLDINGS BHDOverbought4/16/20140.1553997440072.02
PELIKAN INT.CORPORATION BHDOverbought4/16/20140.93318350074.19
PETALING TIN BHDOverbought4/16/20140.335298150070.8
PETRA ENERGY BHDOverbought4/16/20142.5216310071.48
PINTARAS JAYA BHDOverbought4/16/20143.6458920085.99
PJ DEVELOPMENT HOLDINGS BHDOverbought4/16/20141.59114610079.03
PJI HOLDINGS BHDOverbought4/16/20140.125596090078.5
PLENITUDE BHDOverbought4/16/20142.8440850083.61
PMB TECHNOLOGY BHDOverbought4/16/20140.88512450081.19
PRESS METAL BHDOverbought4/16/20143.25495060093.84
SALCON BHDOverbought4/16/20140.836392560074.81
SBC CORPORATION BHDOverbought4/16/20142.39109150080.68
SELANGOR DREDGING BHDOverbought4/16/20141.12137230074.32
SUIWAH CORPORATION BHDOverbought4/16/20142.8335780074.12
SYCAL VENTURES BHDOverbought4/16/20140.385238150080.5
TAFI INDUSTRIES BHDOverbought4/16/20140.4238390078.65
TEBRAU TEGUH BHDOverbought4/16/20141.42346810075.59
TIME DOTCOM BHDOverbought4/16/20144.65273970089.31
TIME ENGINEERING BHDOverbought4/16/20140.292287790075
VISDYNAMICS HOLDINGS BHDOverbought4/16/20140.761073990071.48
VITROX CORPORATION BHDOverbought4/16/20141.6735500077.41
YEE LEE CORPORATION BHDOverbought4/16/20141.8255440079.15
AFFIN HOLDINGS BHDOversold4/16/20143.7946920028.09
HUP SENG INDUSTRIES BHDOversold4/16/20141.1666790015.9
INFORTECH ALLIANCE BHDOversold4/16/20140.255608940025.22
INTEGRATED RUBBER CORPORATION BOversold4/16/20140.3129100021.34
KUMPULAN JETSON BHDOversold4/16/20140.665282550028.44
SUPERMAX CORPORATION BHDOversold4/16/20142.46262700027.05
TOP GLOVE CORPORATION BHDOversold4/16/20144.7619110021.77
WELLCALL HOLDINGS BHDOversold4/16/20141.442218008.56

Scan 15 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/15/20141.38200730080.3
ACOUSTECH BHDOverbought4/15/20140.855147020080.26
AMALGAMATED CONTAINERS BHDOverbought4/15/20143.1198940071.55
AMDB BHDOverbought4/15/20141.01531620086.29
ASIAN PAC HOLDINGS BHDOverbought4/15/20140.272584070080.24
BCB BHDOverbought4/15/20141.12129040083.92
BERTAM ALLIANCE BHDOverbought4/15/20140.88322600080.48
BINA DARULAMAN BHDOverbought4/15/20142.0312910072.88
BOLTON BHDOverbought4/15/20141.03324360071.73
BP PLASTICS HOLDING BHDOverbought4/15/20140.829250081.75
BRIGHT PACKAGING INDUSTRY BHDOverbought4/15/20140.765166230075.65
CHUAN HUAT RESOURCES BHDOverbought4/15/20140.5264270073.76
CN ASIA CORPORATION BHDOverbought4/15/20141.1822190093.12
COMPLETE LOGISTIC SERVICES BHDOverbought4/15/20140.7913830076.45
CYBERTOWERS BHDOverbought4/15/20140.08140410079.99
DAMANSARA REALTY BHDOverbought4/15/20141.48852890084.34
DELLOYD VENTURES BHDOverbought4/15/20143.9714640083.37
DNP HOLDINGS BHDOverbought4/15/20142.4418840078.41
EASTERN & ORIENTAL BHDOverbought4/15/20142.541758740081.88
EDEN INC. BHDOverbought4/15/20140.352433210086.28
EG INDUSTRIES BHDOverbought4/15/20140.50542850071.7
EQUINE CAPITAL BHDOverbought4/15/20141.034637260079.4
ES CERAMICS TECHNOLOGY BHDOverbought4/15/20140.1193210076.17
EUPE CORPORATION BHDOverbought4/15/20140.96261740076.61
EXCEL FORCE MSC BHDOverbought4/15/20140.76131850070.77
FIAMMA HOLDINGS BHDOverbought4/15/20141.943410079.32
GADANG HOLDINGS BHDOverbought4/15/20141.57917110083.8
GEORGE KENT (M) BHDOverbought4/15/20141.69238410079.18
GOODWAY INTEGRATED INDUSTRIES BOverbought4/15/20140.4835790072.89
GRAND-FLO SOLUTION BHDOverbought4/15/20140.31281490071.59
GUH HOLDINGS BHDOverbought4/15/20141.4578240076.52
HAP SENG CONSOLIDATED BHDOverbought4/15/20143.1723920086.66
HWANG-DBS (M) BHDOverbought4/15/20144.3952040079.65
INIX TECHNOLOGIES HOLDINGS BHDOverbought4/15/20140.22123180074.78
LAND & GENERAL BHDOverbought4/15/20140.542472740071.87
LITESPEED EDUCATION TECHNOLOGIEOverbought4/15/20140.295750130072.14
MAJUPERAK HOLDINGS BHDOverbought4/15/20140.51667000070.22
MALAYSIA BUILDING SOCIETY BHDOverbought4/15/20142.3198930073.98
MALAYSIA PACKAGING INDUSTRY BHDOverbought4/15/20140.57541590086.1
MALTON BHDOverbought4/15/20141.012460900074.05
MITRAJAYA HOLDINGS BHDOverbought4/15/20140.64649010076.95
MUI PROPERTIES BHDOverbought4/15/20140.235529500082.92
NAIM CENDERA HOLDINGS BHDOverbought4/15/20144.05577230084.95
OCB BHDOverbought4/15/20140.70517310074.12
ORIENTAL HOLDINGS BHDOverbought4/15/20147.827420078.51
OSK HOLDINGS BHDOverbought4/15/20141.75218590073.53
PBA HOLDINGS BHDOverbought4/15/20141.4264610070.81
PDZ HOLDINGS BHDOverbought4/15/20140.15516268300872.02
PELIKAN INT.CORPORATION BHDOverbought4/15/20140.92299020072.75
PINTARAS JAYA BHDOverbought4/15/20143.535540081.92
PJ DEVELOPMENT HOLDINGS BHDOverbought4/15/20141.5694880074.82
PLENITUDE BHDOverbought4/15/20142.7736830078.97
PMB TECHNOLOGY BHDOverbought4/15/20140.8711950079.6
PRESS METAL BHDOverbought4/15/20143.08294360092.28
PROLEXUS BHDOverbought4/15/20141.5340820077.29
SBC CORPORATION BHDOverbought4/15/20142.41166700083.24
SYCAL VENTURES BHDOverbought4/15/20140.3851233010080.5
TAFI INDUSTRIES BHDOverbought4/15/20140.41237390076.59
TEBRAU TEGUH BHDOverbought4/15/20141.39421210072.71
TIME DOTCOM BHDOverbought4/15/20144.41173150084.82
TRANSOCEAN HOLDINGS BHDOverbought4/15/20140.37511070086.02
VITROX CORPORATION BHDOverbought4/15/20141.624780070.27
WHITE HORSE BHDOverbought4/15/20142.3211460076.91
YEE LEE CORPORATION BHDOverbought4/15/20141.897400077.54
AFFIN HOLDINGS BHDOversold4/15/20143.811700029.47
HUP SENG INDUSTRIES BHDOversold4/15/20141.15111900015.68
INFORTECH ALLIANCE BHDOversold4/15/20140.262097840026.03
INTEGRATED RUBBER CORPORATION BOversold4/15/20140.3139990021.34
IRE-TEX CORPORATION BHDOversold4/15/20140.6317200010.17
KUMPULAN JETSON BHDOversold4/15/20140.66199870025.86
ONLINE ONE CORPORATION BHDOversold4/15/20140.1253000029.39
SERSOL TECHNOLOGIES BHDOversold4/15/20140.335274290026.87
SUPERMAX CORPORATION BHDOversold4/15/20142.48597760028.69
TOP GLOVE CORPORATION BHDOversold4/15/20144.7883150022.55
WELLCALL HOLDINGS BHDOversold4/15/20141.442854008.56

 

blogger templates 3 columns | Blogger Templates