RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, September 30, 2014

Scan 30 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
APP INDUSTRIES BHDOverbought9/30/20140.435851320077.58
BORNEO OIL BHDOverbought9/30/20140.65297600076.8
CAB CAKARAN CORPORATION BHDOverbought9/30/20141.1103890075.79
COMPLETE LOGISTIC SERVICES BHDOverbought9/30/20140.9442960071.73
DPS RESOURCES BHDOverbought9/30/20140.1651215210071.37
ES CERAMICS TECHNOLOGY BHDOverbought9/30/20140.211091100072.19
GE-SHEN CORPORATION BHDOverbought9/30/20140.6215850077.59
GHL SYSTEMS BHDOverbought9/30/20141.26208010073.92
GUNUNG CAPITAL BERHADOverbought9/30/20140.935189650073.3
HAP SENG CONSOLIDATED BHDOverbought9/30/20143.98160250098.28
HEVEABOARD BHDOverbought9/30/20141.9844990070.04
JOBSTREET CORPORATION BHDOverbought9/30/20142.6925950070.07
KIM HIN INDUSTRY BHDOverbought9/30/20141.7855060073.39
KSL HOLDINGS BHDOverbought9/30/20144.6882900071.44
LAY HONG BHDOverbought9/30/20143.5538450091.52
MALAYAN UNITED INDUSTRIES BHDOverbought9/30/20140.32524399880079.42
MEGA FIRST CORPORATION BHDOverbought9/30/20142.66491310086.1
MITHRIL BHDOverbought9/30/20140.915142890071.96
MMS VENTURES BHDOverbought9/30/20140.555679240076.71
MUI PROPERTIES BHDOverbought9/30/20140.49374970071.64
MULTI-CODE ELECTRONICS INDS. (MOverbought9/30/20141.6714450072.4
MULTI-USAGE HOLDINGS BHDOverbought9/30/20141.9437630075.81
MYCOM BHDOverbought9/30/20140.7952932720081.24
OSK VENTURES INTERNATIONAL BHDOverbought9/30/20140.665422280077.09
PANTECH GROUP HOLDINGS BHDOverbought9/30/20141.09238960072.01
PROLEXUS BHDOverbought9/30/20141.69155400070.1
RAPID SYNERGY BHDOverbought9/30/20146.1734550088.6
SARAWAK CONCRETE INDUSTRIES BHDOverbought9/30/20141.13205760073.42
SCICOM (MSC) BHDOverbought9/30/20142.01253610081.69
SCIENTEX INCORPORATED BHDOverbought9/30/20147.4455580086.9
TAFI INDUSTRIES BHDOverbought9/30/20140.6319090070.51
TAKASO RESOURCES BHDOverbought9/30/20140.612832550089.93
TELEKOM MALAYSIA BHDOverbought9/30/20146.61078480078.24
TMC LIFE SCIENCES BHDOverbought9/30/20140.6551270020078.52
V.S INDUSTRY BHDOverbought9/30/20142.5977460083.29
WENG ZHENG RESOURCES BHDOverbought9/30/20142.41125570073.67
YTL POWER INTERNATIONAL BHDOverbought9/30/20141.64327100076.32
AEON CO. (M) BHDOversold9/30/20143.7612100020.76
ALAM MARITIM RESOURCES BHDOversold9/30/20141.390780027.62
AMDB BHDOversold9/30/20140.9729170017.42
BOLTON BHDOversold9/30/20141.0729770027.11
BONIA CORPORATION BHDOversold9/30/20141.12221510025.65
CUSCAPI BHDOversold9/30/20140.29582570026.8
DAMANSARA REALTY BHDOversold9/30/20141.3214900025.29
DIJAYA CORPORATION BHDOversold9/30/20141.27235530028.79
FAJAR BARU CAPITAL BHDOversold9/30/20140.50586070024.34
GOH BAN HUAT BHDOversold9/30/20141.85106200028.41
I-BHDOversold9/30/20141.191770024.43
LYSAGHT GALVANIZED STEEL BHDOversold9/30/20144.2316620029.35
MALAYSIA PACIFIC CORP BHDOversold9/30/20140.43511490029.41
MUDAJAYA GROUP BHDOversold9/30/20141.9959530017.47
TH PLANTATIONS BHDOversold9/30/20141.7316140029.73

Monday, September 29, 2014

Scan 29 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
BERJAYA CORPORATION BHDOverbought9/29/20140.58514439070480.5
BORNEO OIL BHDOverbought9/29/20140.65101250076.8
CAB CAKARAN CORPORATION BHDOverbought9/29/20141.12597330080.62
CBS TECHNOLOGY BHDOverbought9/29/20140.4052358440075.64
DPS RESOURCES BHDOverbought9/29/20140.1751846970082.07
EFFICIENT E-SOLUTIONS BHDOverbought9/29/20140.372943740071.26
ENGTEX GROUP BHDOverbought9/29/20142.1140000074.32
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought9/29/20140.137456089674
GE-SHEN CORPORATION BHDOverbought9/29/20140.61111190077.59
GHL SYSTEMS BHDOverbought9/29/20141.27994280075.97
GUNUNG CAPITAL BERHADOverbought9/29/20140.92202450070.55
HAP SENG CONSOLIDATED BHDOverbought9/29/20143.97215790098.19
IQ GROUP HOLDINGS BHDOverbought9/29/20142.01154920070.06
KIM HIN INDUSTRY BHDOverbought9/29/20141.8182680077.36
KSL HOLDINGS BHDOverbought9/29/20144.6968520072.14
LAY HONG BHDOverbought9/29/20143.528380091.1
LBI CAPITAL BHDOverbought9/29/20141.5873690070.72
MALAYAN UNITED INDUSTRIES BHDOverbought9/29/20140.32516458259279.42
MITHRIL BHDOverbought9/29/20140.915203860071.96
MMS VENTURES BHDOverbought9/29/20140.562379380078.82
MUI PROPERTIES BHDOverbought9/29/20140.49773270071.64
MULTI-USAGE HOLDINGS BHDOverbought9/29/20141.9651160077.82
MY E.G. SERVICES BHDOverbought9/29/20143.88240160076.53
MYCOM BHDOverbought9/29/20140.765962550078.71
NI HSIN RESOURCES BHDOverbought9/29/20140.4952141000074.56
OSK VENTURES INTERNATIONAL BHDOverbought9/29/20140.67143970080.67
RAPID SYNERGY BHDOverbought9/29/20146.1611390087.82
SARAWAK CONCRETE INDUSTRIES BHDOverbought9/29/20141.1183240071.96
SCICOM (MSC) BHDOverbought9/29/20142364510081.42
SCIENTEX INCORPORATED BHDOverbought9/29/20147.2642200084.46
SCOMI ENGINEERING BHDOverbought9/29/20140.4461820071.49
SHL CONSOLIDATED BHDOverbought9/29/20143.6417400071.44
SKP RESOURCES BHDOverbought9/29/20140.713836550078.74
STS TECNIC BHDOverbought9/29/20145.0821950093.14
SUCCESS TRANSFORMER CORP BHDOverbought9/29/20141.9632540071.95
SUNGEI BAGAN RUBBER CO (M) BHDOverbought9/29/20143.7510700073.84
TAKASO RESOURCES BHDOverbought9/29/20140.6155964600092.62
TALIWORKS CORPORATION BHDOverbought9/29/20141.9722890070.68
TELEKOM MALAYSIA BHDOverbought9/29/20146.53852070072.84
TENCO BHDOverbought9/29/20140.43554020071.06
TMC LIFE SCIENCES BHDOverbought9/29/20140.645815820077.5
V.S INDUSTRY BHDOverbought9/29/20142.5387810081.01
WENG ZHENG RESOURCES BHDOverbought9/29/20142.36122480071.06
YTL POWER INTERNATIONAL BHDOverbought9/29/20141.64294880076.32
ZECON BHDOverbought9/29/20141.0930550078.05
ALAM MARITIM RESOURCES BHDOversold9/29/20141.29219640023.8
ALLIANZ MALAYSIA BHDOversold9/29/20141210890025.71
AMDB BHDOversold9/29/20140.9823200017.82
ASTINO BHDOversold9/29/20140.7917760013.63
BOLTON BHDOversold9/29/20141.0733100027.11
BONIA CORPORATION BHDOversold9/29/20141.12147020025.65
CAN-ONE BHDOversold9/29/20142.4319470027.06
CARLSBERG BREWERY MALAYSIA BHDOversold9/29/201411.6210530028.8
CUSCAPI BHDOversold9/29/20140.295130790026.8
DAMANSARA REALTY BHDOversold9/29/20141.3419240027.38
FAJAR BARU CAPITAL BHDOversold9/29/20140.51213760025.72
HAI-O ENTERPRISE BHDOversold9/29/20142.534760013.18
I-BHDOversold9/29/20141.11127130024.65
MAJUPERAK HOLDINGS BHDOversold9/29/20140.416270029.12
MUDAJAYA GROUP BHDOversold9/29/2014259110018.27
PASDEC HOLDINGS BHDOversold9/29/20140.62528810023.57

Friday, September 26, 2014

Scan 26 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
BERJAYA CORPORATION BHDOverbought9/26/20140.5720403249677.84
BORNEO AQUA HARVEST BHDOverbought9/26/20141.0946940071.12
BORNEO OIL BHDOverbought9/26/20140.65237420076.8
CAB CAKARAN CORPORATION BHDOverbought9/26/20141.06337820076.47
DPS RESOURCES BHDOverbought9/26/20140.1652182410079.19
EFFICIENT E-SOLUTIONS BHDOverbought9/26/20140.3755609570073.65
ENGTEX GROUP BHDOverbought9/26/20142.0964440073.46
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought9/26/20140.132035940074
GHL SYSTEMS BHDOverbought9/26/20141.22790150072.44
HAP SENG CONSOLIDATED BHDOverbought9/26/20143.92348750097.61
KIM HIN INDUSTRY BHDOverbought9/26/20141.6847610071.1
KOSSAN RUBBER INDUSTRIES BHDOverbought9/26/20144.51200430073.94
KSL HOLDINGS BHDOverbought9/26/20144.66135480071.36
KUCHAI DEVELOPMENT BHDOverbought9/26/20141.6167310078.91
LAY HONG BHDOverbought9/26/20143.5185740091.94
LBI CAPITAL BHDOverbought9/26/20141.629040076.43
MITHRIL BHDOverbought9/26/20140.915106450071.96
MMS VENTURES BHDOverbought9/26/20140.5451089790077.07
MULTI-USAGE HOLDINGS BHDOverbought9/26/20141.9946340080.78
MY E.G. SERVICES BHDOverbought9/26/20143.88562640076.53
MYCOM BHDOverbought9/26/20140.7651705730078.71
NI HSIN RESOURCES BHDOverbought9/26/20140.49562200073.95
PENTAMASTER CORPORATION BHDOverbought9/26/20140.455123120074.64
RAPID SYNERGY BHDOverbought9/26/20146.1627400087.82
SARAWAK CONCRETE INDUSTRIES BHDOverbought9/26/20141.08186430070.98
SCICOM (MSC) BHDOverbought9/26/20141.93225740079.49
SCIENTEX INCORPORATED BHDOverbought9/26/20147.1538870082.64
SHL CONSOLIDATED BHDOverbought9/26/20143.7318270078.13
STS TECNIC BHDOverbought9/26/20144.7728350090.71
SUCCESS TRANSFORMER CORP BHDOverbought9/26/20141.9888980075.67
SYCAL VENTURES BHDOverbought9/26/20140.47503820075.19
TAFI INDUSTRIES BHDOverbought9/26/20140.655141610079.48
TAKASO RESOURCES BHDOverbought9/26/20140.5954130400091.7
TELEKOM MALAYSIA BHDOverbought9/26/20146.52619260071.93
TENCO BHDOverbought9/26/20140.4442270075.08
TMC LIFE SCIENCES BHDOverbought9/26/20140.643784520077
UNITED U-LI CORPORATION BHDOverbought9/26/20141.87223410074.17
V.S INDUSTRY BHDOverbought9/26/20142.55130070084.56
YTL CORPORATION BHDOverbought9/26/20141.72611810077.15
YTL POWER INTERNATIONAL BHDOverbought9/26/20141.64604150076.32
ZECON BHDOverbought9/26/20141.0816340076.45
AEON CO. (M) BHDOversold9/26/20143.7816220022.8
ALAM MARITIM RESOURCES BHDOversold9/26/20141.3123520025.02
AMDB BHDOversold9/26/20140.98551300018.02
ASTINO BHDOversold9/26/20140.7923000013.63
BONIA CORPORATION BHDOversold9/26/20141.14263470026.69
CN ASIA CORPORATION BHDOversold9/26/20141.0812050024.42
DAMANSARA REALTY BHDOversold9/26/20141.3427770027.38
GENTING BHDOversold9/26/20149.3209740027.63
HAI-O ENTERPRISE BHDOversold9/26/20142.5745360018.88
I-BHDOversold9/26/20141.178070024.02
LION FOREST INDUSTRIES BHDOversold9/26/20140.89519220023.17
MENANG CORPORATION (M) BHDOversold9/26/20140.9283570026.78
MUDAJAYA GROUP BHDOversold9/26/2014287750018.27
NOTION VTEC BHDOversold9/26/20140.56101530028.06
NTPM HOLDINGS BHDOversold9/26/20140.71525880029.65
PASDEC HOLDINGS BHDOversold9/26/20140.62575340023.57
PELIKAN INT.CORPORATION BHDOversold9/26/20141.1371480026.35
TDM BHDOversold9/26/20140.9189520028.4