RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, October 21, 2014

Scan 21 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought10/21/20140.74967510082.64
HAP SENG CONSOLIDATED BHDOverbought10/21/20144.1581850094.74
TAKASO RESOURCES BHDOverbought10/21/20140.641004440071.78
TELEKOM MALAYSIA BHDOverbought10/21/20146.9363340077.53
TENCO BHDOverbought10/21/20140.635259980082.44
ALAM MARITIM RESOURCES BHDOversold10/21/20141271290025.8
AMDB BHDOversold10/21/20140.85514450023.16
APM AUTOMOTIVE HOLDINGS BHDOversold10/21/20145.712500026.83
ASTINO BHDOversold10/21/20140.7412560029.98
BINA PURI HOLDINGS BHDOversold10/21/20140.58513230029.1
CARLSBERG BREWERY MALAYSIA BHDOversold10/21/201410.810160029.21
CENTURY LOGISTICS HOLDINGS BHDOversold10/21/20140.682780007.19
COASTAL CONTRACTS BHDOversold10/21/20143.7364940028.14
DAMANSARA REALTY BHDOversold10/21/20141.1715970028.86
DAYA MATERIALS BHDOversold10/21/20140.225405990022.54
DIGISTAR CORPORATION BHDOversold10/21/20140.235140000022.19
DRB-HICOM BHDOversold10/21/20141.98144340025.1
EG INDUSTRIES BHDOversold10/21/20140.5120370024.1
EKOWOOD INTERNATIONAL BHDOversold10/21/20140.22514980024.98
FITTERS DIVERSIFIED BHDOversold10/21/20140.75225790020.59
FLONIC HI-TEC BHDOversold10/21/20140.05589680021.41
GLOBAL CARRIERS BHDOversold10/21/20140.0197930021.27
GLOMAC BHDOversold10/21/20141.0510950026.31
GUINNESS ANCHOR BHDOversold10/21/201412.413360023.64
GUOCOLAND (MALAYSIA) BHDOversold10/21/20141.4432110029.23
HARVEST COURT INDUSTRIES BHDOversold10/21/20140.21599090024.6
HONG LEONG INDUSTRIES BHDOversold10/21/20144.399930020.16
I-BHDOversold10/21/20140.66103920020.01
IJM PLANTATIONS BHDOversold10/21/20143.2370330027.04
IRE-TEX CORPORATION BHDOversold10/21/20140.4459450028.47
IRM GROUP BHDOversold10/21/20140.07545600020.6
K & N KENANGA HOLDINGS BHDOversold10/21/20140.6216100028.42
KEY WEST GLOBAL TELECOMMUNICATIOversold10/21/20140.1054598570010.66
K-ONE TECHNOLOGY BHDOversold10/21/20140.2567780022.76
KUB MALAYSIA BHDOversold10/21/20140.445150270027.1
LKT INDUSTRIAL BHDOversold10/21/20142.9511400029.47
LONDON BISCUITS BHDOversold10/21/20140.6931650023.14
MALAYSIA AIRPORT HOLDINGS BHDOversold10/21/20146.4649060024.79
MALAYSIA SMELTING CORPORATION BOversold10/21/20142.9313120019.77
MALAYSIAN BULK CARRIERS BHDOversold10/21/20141.430390026.82
MEDIA PRIMA BHDOversold10/21/20141.89274470022.53
M-MODE BHDOversold10/21/20140.48545420028.54
MULPHA INTERNATIONAL BHDOversold10/21/20140.405512130029.83
NAIM CENDERA HOLDINGS BHDOversold10/21/20142.987580022.98
OSK PROPERTY HOLDINGS BHDOversold10/21/20142.0113970023.91
PADINI HOLDINGS BHDOversold10/21/20141.67186370024.32
PASDEC HOLDINGS BHDOversold10/21/20140.49512200019.69
PERISAI PETROLEUM TEKNOLOGI BHDOversold10/21/20141.03448690028.35
PETRONAS DAGANGAN BHDOversold10/21/201419.2417490027.92
PJ DEVELOPMENT HOLDINGS BHDOversold10/21/20141.57105130025.58
PRINSIPTEK CORPORATION BHDOversold10/21/20140.18546240017.3
RAMUNIA HOLDINGS BHDOversold10/21/20140.58965290024.88
RIMBUNAN SAWIT BHDOversold10/21/20140.6219220023.45
SATANG HOLDINGS BHDOversold10/21/20140.5123030029.65
SEAL INCORPORATED BHDOversold10/21/20140.79548730028.29
SELANGOR DREDGING BHDOversold10/21/20140.9710580025.41
SYMPHONY HOUSE BHDOversold10/21/20140.1727830023.05
TANJUNG OFFSHORE BHDOversold10/21/20140.4176020025.86
WAH SEONG CORPORATION BHDOversold10/21/20141.57255850025.46
WTK HOLDINGS BHDOversold10/21/20141.17168860029.84
ZHULIAN CORPORATION BHDOversold10/21/20142.1113720023.18

Monday, October 20, 2014

Scan 20 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought10/20/20140.72953190078.7
HAP SENG CONSOLIDATED BHDOverbought10/20/20144.0564960091.08
LAY HONG BHDOverbought10/20/20143.4514080072.73
TAKASO RESOURCES BHDOverbought10/20/20140.64771100071.78
TELEKOM MALAYSIA BHDOverbought10/20/20146.86612880075.13
TENCO BHDOverbought10/20/20140.54104140073.81
WENG ZHENG RESOURCES BHDOverbought10/20/20142.8569700073.9
AIROCOM TECHNOLOGY BHDOversold10/20/20140.105179860029.98
ALAM MARITIM RESOURCES BHDOversold10/20/20141.01570700026.49
AMDB BHDOversold10/20/20140.8543300021.84
APM AUTOMOTIVE HOLDINGS BHDOversold10/20/20145.711330026.83
ASIAN PAC HOLDINGS BHDOversold10/20/20140.245510020027.38
ASTRAL SUPREME BHDOversold10/20/20140.13537200028.7
BOLTON BHDOversold10/20/20140.97519530027.55
BRIGHT PACKAGING INDUSTRY BHDOversold10/20/20140.475114700027.6
CENTURY LOGISTICS HOLDINGS BHDOversold10/20/20140.687030007.19
COASTAL CONTRACTS BHDOversold10/20/20143.8291040029.57
DAYA MATERIALS BHDOversold10/20/20140.23478160024.3
DIGISTAR CORPORATION BHDOversold10/20/20140.24157570023.76
DRB-HICOM BHDOversold10/20/20142130220026.67
EG INDUSTRIES BHDOversold10/20/20140.568000020.28
EKOWOOD INTERNATIONAL BHDOversold10/20/20140.2341690026.87
ENVAIR HOLDING BHDOversold10/20/20140.14542100022.42
FARLIM GROUP (M) BHDOversold10/20/20140.53512000029.06
FITTERS DIVERSIFIED BHDOversold10/20/20140.76345940021
FLONIC HI-TEC BHDOversold10/20/20140.055650370021.41
GLOBAL CARRIERS BHDOversold10/20/20140.00529770012.03
GLOMAC BHDOversold10/20/20141.0580580026.31
GUINNESS ANCHOR BHDOversold10/20/201412.4218130024.34
HARVEST COURT INDUSTRIES BHDOversold10/20/20140.2151079200024.6
HONG LEONG INDUSTRIES BHDOversold10/20/20144.3395640020.31
I-BHDOversold10/20/20140.67447990020.29
IJM PLANTATIONS BHDOversold10/20/20143.2357300027.04
IRE-TEX CORPORATION BHDOversold10/20/20140.44528300029.83
K & N KENANGA HOLDINGS BHDOversold10/20/20140.62541730029.53
KECK SENG (M) BHDOversold10/20/20145.7511540026.28
KEY WEST GLOBAL TELECOMMUNICATIOversold10/20/20140.135808260014.56
K-ONE TECHNOLOGY BHDOversold10/20/20140.26151890024.68
KUB MALAYSIA BHDOversold10/20/20140.46297910029.76
LKT INDUSTRIAL BHDOversold10/20/20142.9511430029.47
LONDON BISCUITS BHDOversold10/20/20140.68587390019.97
LYSAGHT GALVANIZED STEEL BHDOversold10/20/20143.127400019.38
MALAYSIA AIRPORT HOLDINGS BHDOversold10/20/20146.7114100029.98
MALAYSIAN BULK CARRIERS BHDOversold10/20/20141.4163540026.82
MEDIA PRIMA BHDOversold10/20/20141.9242440023.05
M-MODE BHDOversold10/20/20140.485240820028.54
NAIM CENDERA HOLDINGS BHDOversold10/20/20142.93105780023.95
ORNAPAPER BHDOversold10/20/20140.921960026.48
OSK PROPERTY HOLDINGS BHDOversold10/20/20142.0233380024.23
PADINI HOLDINGS BHDOversold10/20/20141.7173700026.88
PASDEC HOLDINGS BHDOversold10/20/20140.49549800019.69
PERISAI PETROLEUM TEKNOLOGI BHDOversold10/20/20141.02967650026.5
PERMAJU INDUSTRIES BHDOversold10/20/20140.2418890027.79
PETRA PERDANA BHDOversold10/20/20141.54126400026.34
PETRONAS DAGANGAN BHDOversold10/20/201419.2466560027.92
PJ DEVELOPMENT HOLDINGS BHDOversold10/20/20141.56141660024.1
PRESTAR RESOURCES BHDOversold10/20/20140.53513000028.86
PRINSIPTEK CORPORATION BHDOversold10/20/20140.18164460015.27
RAMUNIA HOLDINGS BHDOversold10/20/20140.5953659780026.41
RIMBUNAN SAWIT BHDOversold10/20/20140.6419400029
SAPURA RESOURCES BHDOversold10/20/20140.8819380016.94
SELANGOR DREDGING BHDOversold10/20/20140.98528410027
SYMPHONY HOUSE BHDOversold10/20/20140.17567980025.35
TANJUNG OFFSHORE BHDOversold10/20/20140.435151190029.76
TECHFAST HOLDINGS BHDOversold10/20/20140.1515050018.37
TOMEI CONSOLIDATED BHDOversold10/20/20140.55511000029.31
TRC SYNERGY BHDOversold10/20/20140.4644840029.5
VOIR HOLDINGS BHDOversold10/20/20140.4321330026.53
WAH SEONG CORPORATION BHDOversold10/20/20141.59218700027.43
WIJAYA BARU GLOBAL BHDOversold10/20/20140.34553160021.31
ZHULIAN CORPORATION BHDOversold10/20/20142.1214170023.73

Saturday, October 18, 2014

Scan 17 Oct 14

Symbol TypeDateClose PriceVolume13 Day RSI
BORNEO OIL BHDOverbought10/17/20140.7358640073.08
HAP SENG CONSOLIDATED BHDOverbought10/17/20144444840086.85
TAKASO RESOURCES BHDOverbought10/17/20140.64396680071.78
TELEKOM MALAYSIA BHDOverbought10/17/20146.84578270073.84
ALAM MARITIM RESOURCES BHDOversold10/17/20141.04438300028.6
AMDB BHDOversold10/17/20140.83548630017.94
ANCOM BHDOversold10/17/20140.45526970028.09
ASIAN PAC HOLDINGS BHDOversold10/17/20140.25484680029.02
ASTINO BHDOversold10/17/20140.7220270023.67
ASTRAL SUPREME BHDOversold10/17/20140.135135390028.7
BERJAYA SPORTS TOTO BHDOversold10/17/20143.44478760027.38
BINA PURI HOLDINGS BHDOversold10/17/20140.5847910024.8
BIO OSMO BHDOversold10/17/20140.115279420028.33
BOLTON BHDOversold10/17/20140.97526150027.55
BONIA CORPORATION BHDOversold10/17/20141.02138880026.4
BRIGHT PACKAGING INDUSTRY BHDOversold10/17/20140.4814500028.74
CARLSBERG BREWERY MALAYSIA BHDOversold10/17/201410.5847320018.5
CENTURY LOGISTICS HOLDINGS BHDOversold10/17/20140.686932007.19
CHIN WELL HOLDINGS BHDOversold10/17/20141.39290080024.48
COASTAL CONTRACTS BHDOversold10/17/20143.56221690016.12
CONNECTCOUNTY HOLDINGS BHDOversold10/17/20140.145128220026.74
CUSCAPI BHDOversold10/17/20140.23167980028.88
DAMANSARA REALTY BHDOversold10/17/20141.1727520026.73
DAYA MATERIALS BHDOversold10/17/20140.231195350024.3
DIGISTAR CORPORATION BHDOversold10/17/20140.24110030023.76
DRB-HICOM BHDOversold10/17/20141.98360510022.18
EG INDUSTRIES BHDOversold10/17/20140.50574500020.76
EKOWOOD INTERNATIONAL BHDOversold10/17/20140.22523520021.37
ENVAIR HOLDING BHDOversold10/17/20140.14540740022.42
EXTOL MSC BHDOversold10/17/20140.2650800026.55
FABER GROUP BHDOversold10/17/20143353080029.85
FACB INDUSTRIES INCORPORATED BHOversold10/17/20141.1917290027.64
FIMA CORPORATION BHDOversold10/17/20142.591060003.95
FITTERS DIVERSIFIED BHDOversold10/17/20140.745163930018.73
FLONIC HI-TEC BHDOversold10/17/20140.061369650023.87
GENTING BHDOversold10/17/20148.98238030028.44
GLOBAL CARRIERS BHDOversold10/17/20140.00520540012.03
GLOMAC BHDOversold10/17/20141.0564880026.31
GUINNESS ANCHOR BHDOversold10/17/201412.435510022.21
HARVEST COURT INDUSTRIES BHDOversold10/17/20140.21583200024.6
HING YIAP KNITTING INDUSTRIES BOversold10/17/20143.2518300018.57
HONG LEONG INDUSTRIES BHDOversold10/17/20144.262540017.86
I-BHDOversold10/17/20140.67397490020.29
IJM PLANTATIONS BHDOversold10/17/20143.2580820028.12
K & N KENANGA HOLDINGS BHDOversold10/17/20140.62533580029.53
KBB RESOURCES BHDOversold10/17/20140.1217500024.51
KECK SENG (M) BHDOversold10/17/20145.7317980024.03
KEY WEST GLOBAL TELECOMMUNICATIOversold10/17/20140.1351542390014.56
K-ONE TECHNOLOGY BHDOversold10/17/20140.255243790021.64
KUB MALAYSIA BHDOversold10/17/20140.46405490029.76
KUMPULAN FIMA BHDOversold10/17/20141.9510360021.24
LANDMARKS BHDOversold10/17/20141.0847360028.22
LIEN HOE CORPORATION BHDOversold10/17/20140.3225450025.25
LONDON BISCUITS BHDOversold10/17/20140.68575530019.97
LYSAGHT GALVANIZED STEEL BHDOversold10/17/20143.1413580019.97
MAJUPERAK HOLDINGS BHDOversold10/17/20140.3423000023.66
MALAYSIA AIRPORT HOLDINGS BHDOversold10/17/20146.6998540029.41
MALAYSIAN BULK CARRIERS BHDOversold10/17/20141.4399420026.82
MALAYSIAN PACIFIC INDUSTRIES BHOversold10/17/20144.586070025.9
MATRIX INTERNATIONAL BHDOversold10/17/20140.80526020028.24
MEDIA PRIMA BHDOversold10/17/20141.91453000023.56
MEXTER TECHNOLOGY BHDOversold10/17/20140.0911100014.63
MUDA HOLDINGS BHDOversold10/17/20141.6218010028.79
MULTI-PURPOSE HOLDINGS BHDOversold10/17/20142.8179240011.1
N2N CONNECT BHDOversold10/17/20140.7622600026.42
NAIM CENDERA HOLDINGS BHDOversold10/17/20142.88123470018.68
ORNAPAPER BHDOversold10/17/20140.90512960026.97
OSK PROPERTY HOLDINGS BHDOversold10/17/20142.0135430023.26
P.A. RESOURCES BHDOversold10/17/20140.150120017.37
PANTECH GROUP HOLDINGS BHDOversold10/17/20140.95243040029.94
PASDEC HOLDINGS BHDOversold10/17/20140.547700020.29
PERISAI PETROLEUM TEKNOLOGI BHDOversold10/17/20140.981357530018.76
PETRA ENERGY BHDOversold10/17/20142.431630019.31
PETRA PERDANA BHDOversold10/17/20141.52320420022.12
PETRONAS DAGANGAN BHDOversold10/17/201419.2248120026.55
PJ DEVELOPMENT HOLDINGS BHDOversold10/17/20141.54186660021.2
PLENITUDE BHDOversold10/17/20142.6821560029.04
PRINSIPTEK CORPORATION BHDOversold10/17/20140.18352400015.27
RAMUNIA HOLDINGS BHDOversold10/17/20140.5852908760023.51
RIMBUNAN SAWIT BHDOversold10/17/20140.62548370015.07
SALCON BHDOversold10/17/20140.69134950025.95
SAPURA RESOURCES BHDOversold10/17/20140.8815550016.94
SATANG HOLDINGS BHDOversold10/17/20140.5493710027.87
SCOMI MARINE BHDOversold10/17/20140.725113370027.45
SEAL INCORPORATED BHDOversold10/17/20140.863430026.39
SELANGOR DREDGING BHDOversold10/17/20140.97553180024.08
SIN CHEW MEDIA CORPORATION BHDOversold10/17/20140.8635770028.5
SYMPHONY HOUSE BHDOversold10/17/20140.18228970027.91
TA ENTERPRISE BHDOversold10/17/20140.81467300029.76
TANJUNG OFFSHORE BHDOversold10/17/20140.425189080025.62
THONG GUAN INDUSTRIES BHDOversold10/17/20141.8921600026.92
WAH SEONG CORPORATION BHDOversold10/17/20141.55137720015.35
WIJAYA BARU GLOBAL BHDOversold10/17/20140.35101140022.29
YINSON HOLDINGS BHDOversold10/17/20142.56372100026.22
ZHULIAN CORPORATION BHDOversold10/17/20142.1186110022.02