RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, April 24, 2015

Scan 24 Apr 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACOUSTECH BHDOverbought4/24/20150.7135810073.05
AE MULTI HOLDINGS BHDOverbought4/24/20150.181591350074.59
ASIA POLY HOLDINGS BHDOverbought4/24/20150.4890000078
ASIAN PAC HOLDINGS BHDOverbought4/24/20150.27301200070.8
CYCLE & CARRIAGE BINTANG BHDOverbought4/24/20152.220510074.64
DOMINANT ENTERPRISE BHDOverbought4/24/20151.5426630076.07
EDEN INC. BHDOverbought4/24/20150.305201330070.09
EMAS KIARA INDUSTRIES BHDOverbought4/24/20150.775134130079.08
EQUATOR LIFE SCIENCE BHDOverbought4/24/20150.545553420072.31
FRONTKEN CORPORATION BHDOverbought4/24/20150.296091880078.36
GEFUNG HOLDINGS BHDOverbought4/24/20150.2993330072.8
GLOBETRONICS TECHNOLOGY BHDOverbought4/24/20156.1116110073.39
GOLDEN PHAROS BHDOverbought4/24/20150.5975190073.51
HAP SENG CONSOLIDATED BHDOverbought4/24/20154.642890079.06
HARRISONS HOLDINGS (M) BHDOverbought4/24/20153.510920090.3
IPMUDA BHDOverbought4/24/20151.4919620073.36
IREKA CORPORATION BHDOverbought4/24/20150.855508210080.48
K & N KENANGA HOLDINGS BHDOverbought4/24/20150.66147760071.88
KHEE SAN BHDOverbought4/24/20150.755146200089.18
LCTH CORPORATION BHDOverbought4/24/20150.53736380080.62
MALAYSIA AICA BHDOverbought4/24/20152.05102050090.73
MALAYSIA BUILDING SOCIETY BHDOverbought4/24/20152.29336970070.97
MERGE ENERGY BHDOverbought4/24/20150.48543290073.1
MISC BHDOverbought4/24/20159.35208600074.5
MITHRIL BHDOverbought4/24/20150.94733120075.32
MUHIBBAH ENGINEERING (M) BHDOverbought4/24/20152.51406520075.01
MULPHA LAND BHDOverbought4/24/20150.931710079.83
NATIONWIDE EXPRESS COURIER SERVOverbought4/24/20151.0412150073.79
NCB HOLDINGS BHDOverbought4/24/20152.914980087.69
NOVA MSC BHDOverbought4/24/20150.23510649960074.43
ORIENTAL HOLDINGS BHDOverbought4/24/20157.3716290082.03
PETRONAS DAGANGAN BHDOverbought4/24/20152247880088.03
PHARMANIAGA BHDOverbought4/24/20157.4326880086.24
PJBUMI BHDOverbought4/24/20150.41511520080.02
PUBLIC BANK BHDOverbought4/24/201519.7832630073.56
SBC CORPORATION BHDOverbought4/24/20151.1531870073.25
SCICOM (MSC) BHDOverbought4/24/20152.3151280073.96
SUIWAH CORPORATION BHDOverbought4/24/20153.112150087.42
TANCO HOLDINGS BHDOverbought4/24/20150.185502390077.61
TRANS-ASIA SHIPPING CORP BHDOverbought4/24/20154.3411500079.18
VISDYNAMICS HOLDINGS BHDOverbought4/24/20150.395725170077.49
BORNEO OIL BHDOversold4/24/20150.775328120028.83
KEY WEST GLOBAL TELECOMMUNICATIOversold4/24/20150.0651857040018.6
PRESS METAL BHDOversold4/24/20152.92279880023.98
STS TECNIC BHDOversold4/24/20150.735553110011.78

Thursday, April 23, 2015

Scan 23 Apr 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACOUSTECH BHDOverbought4/23/20150.723200071.34
AE MULTI HOLDINGS BHDOverbought4/23/20150.1854220210081.09
AEON CREDIT SERVICE (M) BHDOverbought4/23/201514.7812370079.31
ASIA POLY HOLDINGS BHDOverbought4/23/20150.4836170078
ASIAN PAC HOLDINGS BHDOverbought4/23/20150.2752485580076.65
ASTRAL SUPREME BHDOverbought4/23/20150.205501710077.47
AT SYSTEMATIZATION BHDOverbought4/23/20150.141339370070.64
CHUAN HUAT RESOURCES BHDOverbought4/23/20150.6191730077.63
DOMINANT ENTERPRISE BHDOverbought4/23/20151.5418260076.07
EDEN INC. BHDOverbought4/23/20150.305207020070.09
EMAS KIARA INDUSTRIES BHDOverbought4/23/20150.74511760072.8
FORMIS RESOURCES BHDOverbought4/23/20150.55562670072.17
FRONTKEN CORPORATION BHDOverbought4/23/20150.2857114580077.38
GEFUNG HOLDINGS BHDOverbought4/23/20150.195102500070.16
GE-SHEN CORPORATION BHDOverbought4/23/20150.7351053430075.78
GLOBETRONICS TECHNOLOGY BHDOverbought4/23/20156.0429610071.7
GOLDEN PHAROS BHDOverbought4/23/20150.5655770070.2
GPA HOLDINGS BHDOverbought4/23/20150.145627670073.96
GROMUTUAL BHDOverbought4/23/20150.5279640076.03
HAP SENG CONSOLIDATED BHDOverbought4/23/20154.5549490075.24
HARBOUR-LINK GROUP BHDOverbought4/23/20151.7917030072.62
HOVID BHDOverbought4/23/20150.54630870072.72
INSAS BHDOverbought4/23/20151.01264020070.26
IREKA CORPORATION BHDOverbought4/23/20150.83110510077.27
KBES BHDOverbought4/23/20150.415274490073.8
KHEE SAN BHDOverbought4/23/20150.755309120089.18
KIA LIM BHDOverbought4/23/20150.6721320071.36
KKB ENGINEERING BHDOverbought4/23/20151.6914790070.03
LCTH CORPORATION BHDOverbought4/23/20150.521066850079.29
MAGNA PRIMA BHDOverbought4/23/20151.15145150074.51
MALAYSIA AICA BHDOverbought4/23/20151.9475120088.31
MISC BHDOverbought4/23/20159.32417040073.76
MITHRIL BHDOverbought4/23/20150.941045660075.32
MMS VENTURES BHDOverbought4/23/20150.815301700072.29
MULPHA LAND BHDOverbought4/23/20150.89552560079.46
NCB HOLDINGS BHDOverbought4/23/20152.9131570089.63
NOVA MSC BHDOverbought4/23/20150.234669600073.04
OCB BHDOverbought4/23/20151.0154670084.58
ORIENTAL HOLDINGS BHDOverbought4/23/20157.3913040084.68
PENTAMASTER CORPORATION BHDOverbought4/23/20150.705246270071.74
PETRONAS DAGANGAN BHDOverbought4/23/201521.668000085.13
PHARMANIAGA BHDOverbought4/23/20157.2810210084.62
PJBUMI BHDOverbought4/23/20150.3930900076.97
PUBLIC BANK BHDOverbought4/23/201519.58311520070.84
RESINTECH BHDOverbought4/23/20150.3243490074.73
SARAWAK CONCRETE INDUSTRIES BHDOverbought4/23/20150.9259940070.88
SBC CORPORATION BHDOverbought4/23/20151.17124690078.58
SCICOM (MSC) BHDOverbought4/23/20152.325480073.22
SERSOL TECHNOLOGIES BHDOverbought4/23/20150.3351634070082.3
SOUTH MALAYSIA INDUSTRIES BHDOverbought4/23/20150.20551500072.99
SUIWAH CORPORATION BHDOverbought4/23/20153.0425650085.77
TANCO HOLDINGS BHDOverbought4/23/20150.1751092780071.41
UCHI TECHNOLOGIES BHDOverbought4/23/20151.6431590080.93
VISDYNAMICS HOLDINGS BHDOverbought4/23/20150.385693120075.49
BHS INDUSTRIES BHDOversold4/23/20150.5943520028.78
BORNEO OIL BHDOversold4/23/20150.77594800028.83
KEY WEST GLOBAL TELECOMMUNICATIOversold4/23/20150.07644020021.52

Tuesday, April 21, 2015

Scan 21 Apr 15

Symbol TypeDateClose PriceVolume13 Day RSI
ACOUSTECH BHDOverbought4/21/20150.6829190074.58
AEON CREDIT SERVICE (M) BHDOverbought4/21/201514.612830077.17
AMDB BHDOverbought4/21/20151.0214050075.99
ASDION BHDOverbought4/21/20150.9378180081.26
ASIA POLY HOLDINGS BHDOverbought4/21/20150.45590550081.72
ASIAN PAC HOLDINGS BHDOverbought4/21/20150.265618830072.63
ASTINO BHDOverbought4/21/20150.865319540075.53
ASTRAL SUPREME BHDOverbought4/21/20150.2051134720077.47
BTM RESOURCES BHDOverbought4/21/20150.21464910078.88
CENTURY BOND BHDOverbought4/21/20151.5651210078.03
CENTURY LOGISTICS HOLDINGS BHDOverbought4/21/20150.92504960075.35
COMINTEL CORPORATION BHDOverbought4/21/20150.265311120079.82
COMPLETE LOGISTIC SERVICES BHDOverbought4/21/20150.995121420074.77
CONNECTCOUNTY HOLDINGS BHDOverbought4/21/20150.222611510072.48
D'NONCE TECHNOLOGY BHDOverbought4/21/20150.4644180072.26
EDEN INC. BHDOverbought4/21/20150.311099910075.04
EXCEL FORCE MSC BHDOverbought4/21/20150.6888140070.12
FACB INDUSTRIES INCORPORATED BHOverbought4/21/20151.2812650076.74
FAST TRACK SOLUTION HLDGS BHDOverbought4/21/20150.355919570073.65
FRONTKEN CORPORATION BHDOverbought4/21/20150.2756793649678.11
FSBM HOLDINGS BHDOverbought4/21/20150.4342850082.25
GOLDEN PHAROS BHDOverbought4/21/20150.59203810078.97
GROMUTUAL BHDOverbought4/21/20150.52594960080.36
HAP SENG CONSOLIDATED BHDOverbought4/21/20154.553700070.24
HARBOUR-LINK GROUP BHDOverbought4/21/20151.7730450075.97
HEXZA CORPORATION BHDOverbought4/21/20150.93177050077.78
HOVID BHDOverbought4/21/20150.5553210240081.85
IFCA MSC BHDOverbought4/21/20151.6742790071.92
INDUSTRONICS BHDOverbought4/21/20150.22598600082.63
INSAS BHDOverbought4/21/20151.04426070082.31
INTEGRATED LOGISTICS BHDOverbought4/21/20150.8135580074.33
INTEGRATED RUBBER CORPORATION BOverbought4/21/20150.86316070076.91
IREKA CORPORATION BHDOverbought4/21/20150.7927310070.06
JAKS RESOURCES BERHADOverbought4/21/20150.785697890082.7
KARAMBUNAI CORP BHDOverbought4/21/20150.0752558210073.52
KELADI MAJU BHDOverbought4/21/20150.32552120071.82
KESM INDUSTRIES BHDOverbought4/21/20153.1225480076.86
KHEE SAN BHDOverbought4/21/20150.675191670084.16
KIA LIM BHDOverbought4/21/20150.6867100076.4
KKB ENGINEERING BHDOverbought4/21/20151.6929770071.17
KUMPULAN JETSON BHDOverbought4/21/20150.45291660074.6
LANDMARKS BHDOverbought4/21/20151.4134370070.75
LCTH CORPORATION BHDOverbought4/21/20150.49390500074.4
LEWEKO RESOURCES BHDOverbought4/21/20150.205895010071.44
MALAYSIA AICA BHDOverbought4/21/20151.8212010083.48
MALAYSIA BUILDING SOCIETY BHDOverbought4/21/20152.29251940074.49
MICROLINK SOLUTIONS BHDOverbought4/21/20150.7273710085.19
MISC BHDOverbought4/21/20159.2750270071.35
MITHRIL BHDOverbought4/21/20150.934259390074.09
MMC CORPORATION BHDOverbought4/21/20152.79220330070.49
MMS VENTURES BHDOverbought4/21/20150.845289490084.8
MULPHA LAND BHDOverbought4/21/20150.93590640091.37
NATIONWIDE EXPRESS COURIER SERVOverbought4/21/20151.1119260098.11
NOVA MSC BHDOverbought4/21/20150.238435800075.29
ORIENTAL HOLDINGS BHDOverbought4/21/20157.3647790084.02
PENTAMASTER CORPORATION BHDOverbought4/21/20150.725540200079.48
PETRONAS DAGANGAN BHDOverbought4/21/201521.1257970079.84
PHARMANIAGA BHDOverbought4/21/20157.0917190083.51
PJBUMI BHDOverbought4/21/20150.39552200080.62
PRESTAR RESOURCES BHDOverbought4/21/20150.5717700071.39
PRINSIPTEK CORPORATION BHDOverbought4/21/20150.22837640070.35
PROGRESSIVE IMPACT CORPORATIONOverbought4/21/20150.25567020076.65
PUBLIC BANK BHDOverbought4/21/201519.68262840076.62
PUBLIC PACKAGES HOLDINGS BHDOverbought4/21/20150.87511850077.8
REX INDUSTRY BHDOverbought4/21/20151.717250075.41
SALCON BHDOverbought4/21/20150.9452923410080.61
SBC CORPORATION BHDOverbought4/21/20151.12139060076.86
SCICOM (MSC) BHDOverbought4/21/20152.2910790072.55
SILVER RIDGE HOLDINGS BHDOverbought4/21/20150.212230070.89
SMPC CORPORATION BHDOverbought4/21/20150.69521360073.72
STS TECNIC BHDOverbought4/21/20156.5118980071.01
SUIWAH CORPORATION BHDOverbought4/21/20152.8626850078.13
SYCAL VENTURES BHDOverbought4/21/20150.51131020073.25
SYMPHONY HOUSE BHDOverbought4/21/20150.22237400075.26
TANCO HOLDINGS BHDOverbought4/21/20150.175741080071.41
TOMYPAK HOLDINGS BHDOverbought4/21/20151.511600078.65
TRC SYNERGY BHDOverbought4/21/20150.4444710076.84
UCHI TECHNOLOGIES BHDOverbought4/21/20151.6128070075.85
UNISEM (M) BHDOverbought4/21/20152.6428780083.83
VISDYNAMICS HOLDINGS BHDOverbought4/21/20150.39474920078.71
VITROX CORPORATION BHDOverbought4/21/20153.7944050072.7
WCT ENGINEERING BHDOverbought4/21/20151.83248530074.04
YIKON CORPORATION BHDOverbought4/21/20150.225879380071.52
FARM'S BEST BHDOversold4/21/20150.64117710029.69
KEY WEST GLOBAL TELECOMMUNICATIOversold4/21/20150.071777230021.52