RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Thursday, April 24, 2014

Scan 24 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/24/20141.4477860076.71
AMDB BHDOverbought4/24/20140.99584260070.91
AMTEK HOLDINGS BHDOverbought4/24/20140.3711900071.09
APP INDUSTRIES BHDOverbought4/24/20140.475436340083.34
ASIAN PAC HOLDINGS BHDOverbought4/24/20140.31679160082.31
BERTAM ALLIANCE BHDOverbought4/24/20140.94332340079.95
BINA DARULAMAN BHDOverbought4/24/20142.1548750075.55
CARLSBERG BREWERY MALAYSIA BHDOverbought4/24/201413.4619300070.43
CHEE WAH CORPORATION BHDOverbought4/24/20140.44510050070.91
COUNTRY VIEW BHDOverbought4/24/20143.1520180074.87
CYCLE & CARRIAGE BINTANG BHDOverbought4/24/20142.4949060073.02
DAMANSARA REALTY BHDOverbought4/24/20141.81643820077.54
EDARAN DIGITAL SYSTEMS BHDOverbought4/24/20140.3811290084.96
EP MANUFACTURING BHDOverbought4/24/20140.79585000079.23
EQUINE CAPITAL BHDOverbought4/24/20141.12763620071.92
EUPE CORPORATION BHDOverbought4/24/20141.0895190082.44
FOCAL AIMS HOLDINGS BHDOverbought4/24/20145.460840074.6
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought4/24/20140.09272540070.45
GADANG HOLDINGS BHDOverbought4/24/20141.89661050081.99
GEORGE KENT (M) BHDOverbought4/24/20141.8269560075.25
GOLDEN PHAROS BHDOverbought4/24/20140.35586310073.42
GOPENG BHDOverbought4/24/20140.83511950075.71
GRAND-FLO SOLUTION BHDOverbought4/24/20140.34461310077.12
GUH HOLDINGS BHDOverbought4/24/20141.55113460073.43
HAP SENG CONSOLIDATED BHDOverbought4/24/20143.1747590072.34
HEXZA CORPORATION BHDOverbought4/24/20140.78528940071.58
HO HUP CONSTRUCTION COMPANY BHDOverbought4/24/20141.67940350075.78
HOCK SENG LEE BHDOverbought4/24/20141.96301490073.04
HOVID BHDOverbought4/24/20140.375442460074.2
JT INTERNATIONAL BHDOverbought4/24/20147.7324820091.12
K & N KENANGA HOLDINGS BHDOverbought4/24/20140.76208670072.01
LAND & GENERAL BHDOverbought4/24/20140.6053025470081.17
LFE CORPORATION BHDOverbought4/24/20140.1666120078.33
LIEN HOE CORPORATION BHDOverbought4/24/20140.39234480070.66
MALAYSIA BUILDING SOCIETY BHDOverbought4/24/20142.3366940071.62
MALTON BHDOverbought4/24/20141.09739650071.04
MITRAJAYA HOLDINGS BHDOverbought4/24/20140.71188130073.07
MK LAND HOLDINGS BHDOverbought4/24/20140.5452779530074.7
MUDA HOLDINGS BHDOverbought4/24/20141.96303160073.04
MULPHA INTERNATIONAL BHDOverbought4/24/20140.455341070074.76
N2N CONNECT BHDOverbought4/24/20140.94561710072.77
NAIM CENDERA HOLDINGS BHDOverbought4/24/20144.1883700073.29
OKA CORPORATION BHDOverbought4/24/20141.78214890073.74
PAN MALAYSIA HOLDINGS BHDOverbought4/24/20140.135618050074.73
PBA HOLDINGS BHDOverbought4/24/20141.6466030078.82
PHARMANIAGA BHDOverbought4/24/20144.81158820077.95
PINTARAS JAYA BHDOverbought4/24/20143.8517550074.42
PJ DEVELOPMENT HOLDINGS BHDOverbought4/24/20141.5845200070.91
PLENITUDE BHDOverbought4/24/20142.9111540071.09
PRESS METAL BHDOverbought4/24/20143.47121020083.44
RCE CAPITAL BHDOverbought4/24/20140.335524030079.27
RHB CAPITAL BHDOverbought4/24/20148.514590070.45
SBC CORPORATION BHDOverbought4/24/20142.4152520076.6
SEAL INCORPORATED BHDOverbought4/24/20140.7551994750081.14
SELANGOR PROPERTIES BHDOverbought4/24/20145.8110190071.86
SIN CHEW MEDIA CORPORATION BHDOverbought4/24/20140.9875870076.47
SKP RESOURCES BHDOverbought4/24/20140.355196540073.49
SOUTHERN ACIDS (M) BHDOverbought4/24/20144.99153180085.95
SUCCESS TRANSFORMER CORP BHDOverbought4/24/20141.59109930080.57
SUPERLON HOLDINGS BHDOverbought4/24/20140.69522480070.37
SYCAL VENTURES BHDOverbought4/24/20140.405510490070.52
TAFI INDUSTRIES BHDOverbought4/24/20140.45519210073.13
TECHFAST HOLDINGS BHDOverbought4/24/20140.2451133240076.19
TRIPLC BHDOverbought4/24/20141.3910520070.12
TSR CAPITAL BHDOverbought4/24/20141.2160810073.72
UCHI TECHNOLOGIES BHDOverbought4/24/20141.4646080071.15
VERSATILE CREATIVE BHDOverbought4/24/20140.49533910085.27
WILLOWGLEN MSC BHDOverbought4/24/20140.855140570072.41
WONG ENGINEERING CORPORATION BHOverbought4/24/20140.625352610075.08
YONG TAI BHDOverbought4/24/20141.3110260084.7
YTL CORPORATION BHDOverbought4/24/20141.651544870077.78
ZELAN BHDOverbought4/24/20140.265456730071.31
HUP SENG INDUSTRIES BHDOversold4/24/20141.268610017.59
HWANG-DBS (M) BHDOversold4/24/20141.8515080011.69
INFORTECH ALLIANCE BHDOversold4/24/20140.24145000022.39
INGENUITY SOLUTIONS BHDOversold4/24/20140.07601160023.05
IRE-TEX CORPORATION BHDOversold4/24/20140.64513000012.17
ISS CONSULTING SOLUTIONS BHDOversold4/24/20140.05514010025.5
KUMPULAN JETSON BHDOversold4/24/20140.65127280027.5
MISC BHDOversold4/24/20146.48157430029.31
TOP GLOVE CORPORATION BHDOversold4/24/20144.75145540027.48
WELLCALL HOLDINGS BHDOversold4/24/20141.4438720011.75

Scan 23 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/23/20141.45342090079.15
ACOUSTECH BHDOverbought4/23/20140.855120140072
AMDB BHDOverbought4/23/20141.01172370077.41
APP INDUSTRIES BHDOverbought4/23/20140.4337600080.02
ASIAN PAC HOLDINGS BHDOverbought4/23/20140.3051559140088.14
BERTAM ALLIANCE BHDOverbought4/23/20140.91149950077.26
BOLTON BHDOverbought4/23/20141.13123740073.8
CARLSBERG BREWERY MALAYSIA BHDOverbought4/23/201413.4812900071.87
CHEE WAH CORPORATION BHDOverbought4/23/20140.45543450078.64
CN ASIA CORPORATION BHDOverbought4/23/20141.318910093
DAMANSARA REALTY BHDOverbought4/23/20141.931405180088.94
EFFICIENT E-SOLUTIONS BHDOverbought4/23/20140.1587960070.15
EP MANUFACTURING BHDOverbought4/23/20140.76520610073.13
EQUINE CAPITAL BHDOverbought4/23/20141.11904950071.23
EUPE CORPORATION BHDOverbought4/23/20141.07371190081.66
FABER GROUP BHDOverbought4/23/20143.1235150074.24
FITTERS DIVERSIFIED BHDOverbought4/23/20141.111829910073.34
FOCAL AIMS HOLDINGS BHDOverbought4/23/20145.35143830073.06
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought4/23/20140.09291760070.45
GADANG HOLDINGS BHDOverbought4/23/20141.94839080088.5
GEORGE KENT (M) BHDOverbought4/23/20141.8392810076.66
GOLDIS BHDOverbought4/23/20142.1813010080.62
GOPENG BHDOverbought4/23/20140.83529980075.71
GRAND-FLO SOLUTION BHDOverbought4/23/20140.34400280077.12
GUH HOLDINGS BHDOverbought4/23/20141.5460060072.66
HAP SENG CONSOLIDATED BHDOverbought4/23/20143.1791340072.34
HEXZA CORPORATION BHDOverbought4/23/20140.785114850071.58
HO HUP CONSTRUCTION COMPANY BHDOverbought4/23/20141.681286970078.21
HOVID BHDOverbought4/23/20140.3751098540074.2
JAYCORP BHDOverbought4/23/20140.85274570070.8
K & N KENANGA HOLDINGS BHDOverbought4/23/20140.77424170076.59
KECK SENG (M) BHDOverbought4/23/20147.4232850076.34
KUB MALAYSIA BHDOverbought4/23/20140.521203420070.54
KUMPULAN EUROPLUS BHDOverbought4/23/20141.32106280072.07
LAND & GENERAL BHDOverbought4/23/20140.585492880077.42
LB ALUMINIUM BHDOverbought4/23/20140.751027650079.32
LFE CORPORATION BHDOverbought4/23/20140.1542580073.54
LIEN HOE CORPORATION BHDOverbought4/23/20140.39197440070.66
MAH SING GROUP BHDOverbought4/23/20142.32404390072.83
MALAYAN BANKING BHDOverbought4/23/201410984740075.72
MALAYAN UNITED INDUSTRIES BHDOverbought4/23/20140.215343510071.02
MALAYSIA BUILDING SOCIETY BHDOverbought4/23/20142.35170890080.66
MK LAND HOLDINGS BHDOverbought4/23/20140.52503400070.44
MUDA HOLDINGS BHDOverbought4/23/20141.9443230070.09
MUI PROPERTIES BHDOverbought4/23/20140.235196040072.76
MULPHA INTERNATIONAL BHDOverbought4/23/20140.455627220074.76
MULPHA LAND BHDOverbought4/23/20140.49517000075.71
MYCOM BHDOverbought4/23/20140.535929190070.25
N2N CONNECT BHDOverbought4/23/20140.96101210077.84
NAIM CENDERA HOLDINGS BHDOverbought4/23/20144.21145970075.98
OPENSYS (M) BHDOverbought4/23/20140.285246990070.6
ORIENTAL FOOD INDUSTRIES HOLDINOverbought4/23/20142.6410130071.01
PAN MALAYSIA HOLDINGS BHDOverbought4/23/20140.15741970088.39
PBA HOLDINGS BHDOverbought4/23/20141.6798400083.66
PDZ HOLDINGS BHDOverbought4/23/20140.1654114460073.46
PINTARAS JAYA BHDOverbought4/23/20143.8529120074.42
PJ DEVELOPMENT HOLDINGS BHDOverbought4/23/20141.5980280076.13
PJI HOLDINGS BHDOverbought4/23/20140.131355730073.56
PMB TECHNOLOGY BHDOverbought4/23/2014115120079.41
PRESS METAL BHDOverbought4/23/20143.54234250090.14
PRESTAR RESOURCES BHDOverbought4/23/20140.6481930070.98
RCE CAPITAL BHDOverbought4/23/20140.341386900085.25
RHB CAPITAL BHDOverbought4/23/20148.5118090072.52
SATANG HOLDINGS BHDOverbought4/23/20140.6951156710081.12
SBC CORPORATION BHDOverbought4/23/20142.3956350075.69
SEACERA TILES BHDOverbought4/23/20141.07179760074.39
SEAL INCORPORATED BHDOverbought4/23/20140.71292060074.49
SELANGOR PROPERTIES BHDOverbought4/23/20145.810630071.43
SIN CHEW MEDIA CORPORATION BHDOverbought4/23/20140.98577530081.33
SKP RESOURCES BHDOverbought4/23/20140.355209140073.49
SUCCESS TRANSFORMER CORP BHDOverbought4/23/20141.5414840075.56
TAFI INDUSTRIES BHDOverbought4/23/20140.465127680078.13
TEBRAU TEGUH BHDOverbought4/23/20141.42372050071.02
TECHFAST HOLDINGS BHDOverbought4/23/20140.2356300071.07
TECHNODEX BHDOverbought4/23/20140.22748750070.63
TIME ENGINEERING BHDOverbought4/23/20140.3154182280075.78
TONG HERR RESOURCES BHDOverbought4/23/20142.0622560091.72
TSR CAPITAL BHDOverbought4/23/20141.18226670072.05
UCHI TECHNOLOGIES BHDOverbought4/23/20141.4648400071.15
UDS CAPITAL BHDOverbought4/23/20140.77530500073.24
V.S INDUSTRY BHDOverbought4/23/20141.5946570073.84
YEE LEE CORPORATION BHDOverbought4/23/20141.921560074.5
YONG TAI BHDOverbought4/23/20141.2883500083.88
YTL CORPORATION BHDOverbought4/23/20141.654220070077.78
YTL E-SOLUTIONS BHDOverbought4/23/20140.64542630072.82
YTL LAND & DEVELOPMENT BHDOverbought4/23/20140.995290360070.55
HI-CITY BIOSCIENCE GROUP BHDOversold4/23/20140.1611720028.42
HUP SENG INDUSTRIES BHDOversold4/23/20141.2201040017.59
HWANG-DBS (M) BHDOversold4/23/20141.8532040011.69
INFORTECH ALLIANCE BHDOversold4/23/20140.245211240023.36
INGENUITY SOLUTIONS BHDOversold4/23/20140.075783200027.52
IRE-TEX CORPORATION BHDOversold4/23/20140.64530100012.17
KUMPULAN JETSON BHDOversold4/23/20140.655205570028.64
MISC BHDOversold4/23/20146.48506580029.31
SUPERMAX CORPORATION BHDOversold4/23/20142.45244600027.93
TOP GLOVE CORPORATION BHDOversold4/23/20144.7298020022.63
WELLCALL HOLDINGS BHDOversold4/23/20141.434988009.89

Tuesday, April 22, 2014

Scan 22 Apr 14

Symbol TypeDateClose PriceVolume13 Day RSI
A & M REALTY BHDOverbought4/22/20141.4187130076.38
ACOUSTECH BHDOverbought4/22/20140.875183630079.71
AMDB BHDOverbought4/22/2014175330076.06
A-RANK BHDOverbought4/22/20140.665120650074.62
ARK RESOURCES BHDOverbought4/22/20140.4512720077.7
ASIAN PAC HOLDINGS BHDOverbought4/22/20140.34882550087.32
BCB BHDOverbought4/22/20141.1331170074.97
BERTAM ALLIANCE BHDOverbought4/22/20140.915576250078.88
BOLTON BHDOverbought4/22/20141.15273850080.66
BTM RESOURCES BHDOverbought4/22/20140.3337730076.08
CARLSBERG BREWERY MALAYSIA BHDOverbought4/22/201413.4618010071.33
CHEE WAH CORPORATION BHDOverbought4/22/20140.45116910077.51
CHUAN HUAT RESOURCES BHDOverbought4/22/20140.56579100074.67
COCOALAND HOLDINGS BHDOverbought4/22/20142.2815350074.45
DAMANSARA REALTY BHDOverbought4/22/20141.89792450088.42
EKOWOOD INTERNATIONAL BHDOverbought4/22/20140.34875000070.76
EMICO HOLDINGS BHDOverbought4/22/20140.245610970070.18
ENGTEX GROUP BHDOverbought4/22/20142.1353230072.79
EQUINE CAPITAL BHDOverbought4/22/20141.15727000078.32
EUPE CORPORATION BHDOverbought4/22/20141.03146670078.05
FABER GROUP BHDOverbought4/22/20143.08409050073.43
FIAMMA HOLDINGS BHDOverbought4/22/20141.9849260077.82
FRONTKEN CORPORATION BHDOverbought4/22/20140.142183680073.64
GADANG HOLDINGS BHDOverbought4/22/20141.84555110086.53
GEORGE KENT (M) BHDOverbought4/22/20141.83111410076.66
GRAND-FLO SOLUTION BHDOverbought4/22/20140.33218630074.22
GROMUTUAL BHDOverbought4/22/20140.525402260072.68
GUH HOLDINGS BHDOverbought4/22/20141.5896520081.36
HAP SENG CONSOLIDATED BHDOverbought4/22/20143.1693620070.82
HO HUP CONSTRUCTION COMPANY BHDOverbought4/22/20141.591500360070.33
HOVID BHDOverbought4/22/20140.3753651910074.2
I-BHDOverbought4/22/20143.312360078.64
IFCA MSC BHDOverbought4/22/20140.11506490080.1
JAKS RESOURCES BERHADOverbought4/22/20140.591420770071.85
K & N KENANGA HOLDINGS BHDOverbought4/22/20140.77612660076.59
KECK SENG (M) BHDOverbought4/22/20147.4467150078.18
KSL HOLDINGS BHDOverbought4/22/20142.2154510070.41
KUB MALAYSIA BHDOverbought4/22/20140.5351697840077.72
KUMPULAN EUROPLUS BHDOverbought4/22/20141.31271500070.13
LAND & GENERAL BHDOverbought4/22/20140.591135510081.15
LANDMARKS BHDOverbought4/22/20141.1736680072.7
LB ALUMINIUM BHDOverbought4/22/20140.745449600078.77
LCTH CORPORATION BHDOverbought4/22/20140.2721750070.21
LEADER STEEL HOLDINGS BHDOverbought4/22/20140.33510600076.58
LFE CORPORATION BHDOverbought4/22/20140.15136490073.54
LIEN HOE CORPORATION BHDOverbought4/22/20140.4633160078.1
LION FOREST INDUSTRIES BHDOverbought4/22/20141.14112660075.89
LION INDUSTRIES CORPORATION BHDOverbought4/22/20140.67577590073.78
LNG RESOURCES BHDOverbought4/22/20140.315310570070.45
MAH SING GROUP BHDOverbought4/22/20142.3454090070.03
MALAYAN BANKING BHDOverbought4/22/20149.99839860075.2
MALAYSIA BUILDING SOCIETY BHDOverbought4/22/20142.35174550080.66
MALTON BHDOverbought4/22/20141.09749800074
MITRAJAYA HOLDINGS BHDOverbought4/22/20140.705320480076.23
MUI PROPERTIES BHDOverbought4/22/20140.2353080070.81
MULPHA INTERNATIONAL BHDOverbought4/22/20140.45680100072.34
MULPHA LAND BHDOverbought4/22/20140.49551570075.71
N2N CONNECT BHDOverbought4/22/20140.945134720076.32
NAIM CENDERA HOLDINGS BHDOverbought4/22/20144.17100400074.84
OSK HOLDINGS BHDOverbought4/22/20141.78138610073.03
OSK PROPERTY HOLDINGS BHDOverbought4/22/20141.8912030075.56
PAN MALAYSIA HOLDINGS BHDOverbought4/22/20140.13803750085.02
PBA HOLDINGS BHDOverbought4/22/20141.61224240081.57
PDZ HOLDINGS BHDOverbought4/22/20140.16510367510473.46
PETRA ENERGY BHDOverbought4/22/20142.6630400083.49
PINTARAS JAYA BHDOverbought4/22/20143.9632370083.99
PJ DEVELOPMENT HOLDINGS BHDOverbought4/22/20141.59107440076.13
PLENITUDE BHDOverbought4/22/20142.9710450081.88
PMB TECHNOLOGY BHDOverbought4/22/20140.9734200077.18
PRESS METAL BHDOverbought4/22/20143.53253190090.04
PRESTAR RESOURCES BHDOverbought4/22/20140.63566000070.03
RCE CAPITAL BHDOverbought4/22/20140.325563050081.35
RHB CAPITAL BHDOverbought4/22/20148.51125030072.52
SATANG HOLDINGS BHDOverbought4/22/20140.6754376580079.04
SBC CORPORATION BHDOverbought4/22/20142.3993930075.69
SEACERA TILES BHDOverbought4/22/20141.0612810072.64
SEAL INCORPORATED BHDOverbought4/22/20140.71243340074.49
SIN CHEW MEDIA CORPORATION BHDOverbought4/22/20140.9775140077.34
SKP RESOURCES BHDOverbought4/22/20140.361275080080.02
SMR TECHNOLOGIES BHDOverbought4/22/20140.325174010073.54
SUCCESS TRANSFORMER CORP BHDOverbought4/22/20141.5437630075.56
SYCAL VENTURES BHDOverbought4/22/20140.4210580070.79
TAFI INDUSTRIES BHDOverbought4/22/20140.4450260074.03
TANJUNG OFFSHORE BHDOverbought4/22/20140.6251983700074.91
TDM BHDOverbought4/22/20141.092406820078.23
TECHFAST HOLDINGS BHDOverbought4/22/20140.2319900071.07
TECHNODEX BHDOverbought4/22/20140.2251947370075.72
TONG HERR RESOURCES BHDOverbought4/22/20141.9810940088.69
TOWER REAL ESTATE INVESTMENT TROverbought4/22/20141.4510050076.15
UDS CAPITAL BHDOverbought4/22/20140.7836800075.55
V.S INDUSTRY BHDOverbought4/22/20141.5922100073.84
WILLOWGLEN MSC BHDOverbought4/22/20140.8436220070.39
YEE LEE CORPORATION BHDOverbought4/22/20141.9581940086.44
YONG TAI BHDOverbought4/22/20141.27202940083.47
YTL E-SOLUTIONS BHDOverbought4/22/20140.65138600077.67
HUP SENG INDUSTRIES BHDOversold4/22/20141.24123620017.84
HWANG-DBS (M) BHDOversold4/22/20141.8544120011.69
INFORTECH ALLIANCE BHDOversold4/22/20140.25292020024.33
INGENUITY SOLUTIONS BHDOversold4/22/20140.0756645570027.52
IRE-TEX CORPORATION BHDOversold4/22/20140.6412000011.43
SUPERMAX CORPORATION BHDOversold4/22/20142.44227830025.29
TOP GLOVE CORPORATION BHDOversold4/22/20144.7147310021.01

 

blogger templates 3 columns | Blogger Templates