RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, February 5, 2016

Scan 5 Feb 16

Symbol TypeDateClose PriceVolume13 Day RSI
AL-'AQAR KPJ REITOverbought2/5/20161.4525690072.17
ASTRAL ASIA BHDOverbought2/5/20161.6512570074.23
CWORKS SYSTEMS BHDOverbought2/5/20160.7151382510090.44
EASTERN & ORIENTAL BHDOverbought2/5/20161.65250230072.3
FARM'S BEST BHDOverbought2/5/20160.905186340077.85
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought2/5/20161.17181250089.74
G.A.BLUE INTERNATIONAL BHDOverbought2/5/20160.511930470073.57
HAP SENG CONSOLIDATED BHDOverbought2/5/20167.39164150079.63
KRETAM HOLDINGS BHDOverbought2/5/20160.57796760071.77
RESORTS WORLD BHDOverbought2/5/20164.59873110070.3
SERN KOU RESOURCES BHDOverbought2/5/20160.81225960084.58
WIJAYA BARU GLOBAL BHDOverbought2/5/20160.365130850078.43
AHMAD ZAKI RESOURCES BHDOversold2/5/20160.5710740029.07
BIO OSMO BHDOversold2/5/20160.04540820028.76
BORNEO AQUA HARVEST BHDOversold2/5/20160.8949570025.95
EVERGREEN FIBREBOARD BHDOversold2/5/20161.27502250023.61
GHL SYSTEMS BHDOversold2/5/20160.75549740029.87
HO HUP CONSTRUCTION COMPANY BHDOversold2/5/20160.8420610016.3
HUA YANG BHDOversold2/5/20161.7132740021.15
INSAS BHDOversold2/5/20160.6831170025.18
KOSSAN RUBBER INDUSTRIES BHDOversold2/5/20166.49551190022.4
KUMPULAN PERANGSANG SELANGOR BHOversold2/5/20161.0212310021.6
LATITUDE TREE HOLDINGS BHDOversold2/5/20166.6314980024.37
LION INDUSTRIES CORPORATION BHDOversold2/5/20160.22561330011.74
MALAYSIAN BULK CARRIERS BHDOversold2/5/20160.5979560018.55
MISC BHDOversold2/5/20168.48697870029.23
PNE PCB BHDOversold2/5/20160.49515040014
PRICEWORTH WOOD PRODUCTS BHDOversold2/5/20160.122062750019.82
PUNCAK NIAGA HOLDINGS BHDOversold2/5/20161.1529620025.53
REDTONE INTERNATIONAL BHDOversold2/5/20160.5310700029.03
SANICHI TECHNOLOGY BHDOversold2/5/20160.0651451220025.94
SHELL REFINING CO (F.O.M.) BHDOversold2/5/20163.54124550021.32
TOP GLOVE CORPORATION BHDOversold2/5/20165.471276260017.63

Thursday, February 4, 2016

Scan 4 Feb 16

Symbol TypeDateClose PriceVolume13 Day RSI
AL-'AQAR KPJ REITOverbought2/4/20161.46105970077.02
ATURMAJU RESOURCES BHDOverbought2/4/20161447180074.27
CCK CONSOLIDATED HOLDINGS BHDOverbought2/4/20161.2860310071.83
CWORKS SYSTEMS BHDOverbought2/4/20160.68512600089.03
EASTERN & ORIENTAL BHDOverbought2/4/20161.65290490072.3
FARM'S BEST BHDOverbought2/4/20160.8857080075.91
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought2/4/20161.15185800088.41
G.A.BLUE INTERNATIONAL BHDOverbought2/4/20160.5363280070.19
GAMUDA BHDOverbought2/4/20164.75838080071.11
HAP SENG CONSOLIDATED BHDOverbought2/4/20167.35225440078.77
MALAYSIA AIRPORT HOLDINGS BHDOverbought2/4/20166.19152310070.98
ORNASTEEL HOLDINGS BHDOverbought2/4/20161.2518820074.63
SCICOM (MSC) BHDOverbought2/4/20162.13127480074.42
SERN KOU RESOURCES BHDOverbought2/4/20160.795151700083.26
VTI VINTAGE BHDOverbought2/4/20160.49539840073.42
WIJAYA BARU GLOBAL BHDOverbought2/4/20160.35282910075.09
BIMB HOLDINGS BHDOversold2/4/20163.31192760025.86
BIO OSMO BHDOversold2/4/20160.04532800028.76
BORNEO AQUA HARVEST BHDOversold2/4/20160.91533600028.97
EVERGREEN FIBREBOARD BHDOversold2/4/20161.25716100022
GLOMAC BHDOversold2/4/20160.8226960022.1
HEVEABOARD BHDOversold2/4/20161.26620530026.69
HO HUP CONSTRUCTION COMPANY BHDOversold2/4/20160.8467640016.3
INSAS BHDOversold2/4/20160.68535700027.03
KOSSAN RUBBER INDUSTRIES BHDOversold2/4/20167466070026.94
KUMPULAN PERANGSANG SELANGOR BHOversold2/4/20161.0220800021.6
LATITUDE TREE HOLDINGS BHDOversold2/4/20166.717240025.79
LII HEN INDUSTRIES BHDOversold2/4/20162.3188870028.43
LION INDUSTRIES CORPORATION BHDOversold2/4/20160.22541260011.74
MALAYSIAN BULK CARRIERS BHDOversold2/4/20160.5983850018.55
MISC BHDOversold2/4/20168.49805890029.57
ORIENTAL HOLDINGS BHDOversold2/4/20166.6111970029.99
PRICEWORTH WOOD PRODUCTS BHDOversold2/4/20160.12405510019.82
PROLEXUS BHDOversold2/4/20162.1850830024.96
PUNCAK NIAGA HOLDINGS BHDOversold2/4/20161.1591610025.53
SALCON BHDOversold2/4/20160.575124220029.96
SANICHI TECHNOLOGY BHDOversold2/4/20160.0651224170025.94
SHELL REFINING CO (F.O.M.) BHDOversold2/4/20163.5366950019.94
SUPERLON HOLDINGS BHDOversold2/4/20161.7734760029.81
TOP GLOVE CORPORATION BHDOversold2/4/20165.621319610018.11
V.S INDUSTRY BHDOversold2/4/20161.31576830027.74
YUNG KONG GALVANISING INDUSTRIEOversold2/4/20160.18514790029.99

Wednesday, February 3, 2016

Scan 3 Feb 16

Symbol TypeDateClose PriceVolume13 Day RSI
ASTRAL ASIA BHDOverbought2/3/20161.6710590081.74
ATURMAJU RESOURCES BHDOverbought2/3/20161.02116120079.05
CCK CONSOLIDATED HOLDINGS BHDOverbought2/3/20161.2998970073.66
CWORKS SYSTEMS BHDOverbought2/3/20160.675334570088.81
FARM'S BEST BHDOverbought2/3/20160.855389450073.78
FURNIWEB INDUSTRIAL PRODUCTS BHOverbought2/3/20161.14201090087.68
G.A.BLUE INTERNATIONAL BHDOverbought2/3/20160.5258760070.19
HAP SENG CONSOLIDATED BHDOverbought2/3/20167.3100470077.67
INGENUITY SOLUTIONS BHDOverbought2/3/20160.065813500084.37
LAY HONG BHDOverbought2/3/20169.4229640085.39
MALAYSIA AIRPORT HOLDINGS BHDOverbought2/3/20166.17108940070.45
ORNASTEEL HOLDINGS BHDOverbought2/3/20161.2431840073.25
SERN KOU RESOURCES BHDOverbought2/3/20160.74583040077.29
AEON CO. (M) BHDOversold2/3/20162.4836780024.97
AT SYSTEMATIZATION BHDOversold2/3/20160.065233410028.84
BIMB HOLDINGS BHDOversold2/3/20163.24195070018.17
BRIGHT PACKAGING INDUSTRY BHDOversold2/3/20160.30514520028.69
CRESCENDO CORPORATION BHDOversold2/3/20161.6511410029.77
DIGI.COM BHDOversold2/3/20164.91811560028.82
ECM LIBRA AVENUE BHDOversold2/3/20160.31510420026.01
EQUINE CAPITAL BHDOversold2/3/20160.47572650028.71
EVERGREEN FIBREBOARD BHDOversold2/3/20161.35341640024.36
HO HUP CONSTRUCTION COMPANY BHDOversold2/3/20160.8558300017.48
INSAS BHDOversold2/3/20160.68568510027.03
INTEGRATED LOGISTICS BHDOversold2/3/20160.7617290019.4
LCTH CORPORATION BHDOversold2/3/20160.61101790029.81
LION INDUSTRIES CORPORATION BHDOversold2/3/20160.2315430013.4
MALAYSIAN BULK CARRIERS BHDOversold2/3/20160.58366730014.65
MISC BHDOversold2/3/20168.44643970025.64
POS MALAYSIA & SERVICES HOLDINGOversold2/3/20162.2362900028.49
PRICEWORTH WOOD PRODUCTS BHDOversold2/3/20160.12818060019.82
PROLEXUS BHDOversold2/3/20162.1926800025.56
PUNCAK NIAGA HOLDINGS BHDOversold2/3/20161.1432050023.45
SANICHI TECHNOLOGY BHDOversold2/3/20160.0654941330025.94
SCOMI MARINE BHDOversold2/3/20160.20576190028.81
SHELL REFINING CO (F.O.M.) BHDOversold2/3/20163.68682980021.5
SP SETIA BHDOversold2/3/20162.83167430020.66
TA ENTERPRISE BHDOversold2/3/20160.5181640022.42
TOP GLOVE CORPORATION BHDOversold2/3/20165.841479970018.81
V.S INDUSTRY BHDOversold2/3/20161.32351050028.75
WAH SEONG CORPORATION BHDOversold2/3/20160.80511270028.96