RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Monday, September 15, 2014

Scan 15 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought9/15/20142.57543440074.82
ASDION BHDOverbought9/15/20140.4322920078.14
BRITE-TECH BHDOverbought9/15/20140.3512870071.57
CHUAN HUAT RESOURCES BHDOverbought9/15/20140.76539050082.74
CWORKS SYSTEMS BHDOverbought9/15/20140.36707780078.92
EP MANUFACTURING BHDOverbought9/15/20140.9379490074.47
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought9/15/20140.123236760079.14
GREENYIELD BHDOverbought9/15/20140.412344180074.11
HAP SENG CONSOLIDATED BHDOverbought9/15/20143.79169470094.39
HEVEABOARD BHDOverbought9/15/20141.9253910074.91
HONG LEONG INDUSTRIES BHDOverbought9/15/20148.3581440075.44
IQ GROUP HOLDINGS BHDOverbought9/15/2014229680084.67
KBES BHDOverbought9/15/20140.341006930086.2
KONSORTIUM TRANSNASIONAL BHDOverbought9/15/20140.47960560077.54
KSL HOLDINGS BHDOverbought9/15/20144.54402440081.46
LATITUDE TREE HOLDINGS BHDOverbought9/15/20143.7250340073.38
MITHRIL BHDOverbought9/15/20140.88449250071.99
MULTI-USAGE HOLDINGS BHDOverbought9/15/20141.56159310081.18
MYCOM BHDOverbought9/15/20140.6151026290073.38
NI HSIN RESOURCES BHDOverbought9/15/20140.4052144930073.64
PRINSIPTEK CORPORATION BHDOverbought9/15/20140.39554360080.57
RAPID SYNERGY BHDOverbought9/15/20146.1270970085.04
STARHILL REAL ESTATE INVESTMENTOverbought9/15/20141.0177150070.54
TAKASO RESOURCES BHDOverbought9/15/20140.46806460077.22
TALIWORKS CORPORATION BHDOverbought9/15/20141.8515760070.4
TEK SENG HOLDINGS BHDOverbought9/15/20140.845961850085.25
TENCO BHDOverbought9/15/20140.39520400071.65
YGL CONVERGENCE BHDOverbought9/15/20140.32017240080.27
YTL E-SOLUTIONS BHDOverbought9/15/20140.6950150077.91
AEON CO. (M) BHDOversold9/15/20143.84100440028.66
ALLIANZ MALAYSIA BHDOversold9/15/201412.112060021.06
ASTINO BHDOversold9/15/20140.8132880013.24
BONIA CORPORATION BHDOversold9/15/20141.15118450021.51
BOUSTEAD HOLDINGS BHDOversold9/15/20144.9859970024.14
BRIGHT PACKAGING INDUSTRY BHDOversold9/15/20140.57519500029.97
COCOALAND HOLDINGS BHDOversold9/15/20141.7116300028.19
FARLIM GROUP (M) BHDOversold9/15/20140.6137600025.99
GOLDEN PHAROS BHDOversold9/15/20140.66512180024.68
I-BHDOversold9/15/20141.17487390023.82
KRETAM HOLDINGS BHDOversold9/15/20140.50552160029.49
KUMPULAN EUROPLUS BHDOversold9/15/20141.0539300026.07
MUDAJAYA GROUP BHDOversold9/15/20142.0663020017.51
NTPM HOLDINGS BHDOversold9/15/20140.70576290023.31
ORNAPAPER BHDOversold9/15/20141.0926400025.66
PASDEC HOLDINGS BHDOversold9/15/20140.65538150028.71
POS MALAYSIA & SERVICES HOLDINGOversold9/15/20144.7324530028.72
PUBLIC BANK BHDOversold9/15/201418.96363990029.97
SIME DARBY BHDOversold9/15/20149.15621200029.34
THONG GUAN INDUSTRIES BHDOversold9/15/20142.2521450028.4

Sunday, September 14, 2014

Scan 12 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought9/12/20142.55542040072.62
AMFIRST REAL ESTATE INVESTMENTOverbought9/12/20140.97528380074
BCB BHDOverbought9/12/20141.49132470073.95
CHUAN HUAT RESOURCES BHDOverbought9/12/20140.775254630086.59
CWORKS SYSTEMS BHDOverbought9/12/20140.33151660072.43
DREAMGATE CORPORATION BHDOverbought9/12/20140.171644740070.92
EP MANUFACTURING BHDOverbought9/12/20140.91516050072.75
FOCUS DYNAMICS TECHNOLOGIES BHDOverbought9/12/20140.112737190075.07
FUTUTECH BHDOverbought9/12/20141.2516390071.9
GHL SYSTEMS BHDOverbought9/12/20141.12193840071.34
HAP SENG CONSOLIDATED BHDOverbought9/12/20143.79136300094.39
HEVEABOARD BHDOverbought9/12/20141.9350600076.96
HONG LEONG INDUSTRIES BHDOverbought9/12/20148.4872120082.71
IQ GROUP HOLDINGS BHDOverbought9/12/20142.0173190085.94
KBES BHDOverbought9/12/20140.345843220086.2
KONSORTIUM TRANSNASIONAL BHDOverbought9/12/20140.486553030080.81
KSL HOLDINGS BHDOverbought9/12/20144.59409110084.83
LATITUDE TREE HOLDINGS BHDOverbought9/12/20143.6877150071.87
MELEWAR INDUSTRIAL GROUP BHDOverbought9/12/20140.48726010082.57
MIKRO BHDOverbought9/12/20140.37566090071.33
MITHRIL BHDOverbought9/12/20140.9380880080.17
MULTI-USAGE HOLDINGS BHDOverbought9/12/20141.4847900078.4
NI HSIN RESOURCES BHDOverbought9/12/20140.416807000075.6
PRESS METAL BHDOverbought9/12/20147.1145700070
PRINSIPTEK CORPORATION BHDOverbought9/12/20140.393793450080.57
RAPID SYNERGY BHDOverbought9/12/20146.149720083.69
SARAWAK CONCRETE INDUSTRIES BHDOverbought9/12/20140.80553080072.32
SCICOM (MSC) BHDOverbought9/12/20141.547660075.8
TAKASO RESOURCES BHDOverbought9/12/20140.46797630077.22
TEK SENG HOLDINGS BHDOverbought9/12/20140.8454819210085.25
TOP GLOVE CORPORATION BHDOverbought9/12/2014562680074.57
YGL CONVERGENCE BHDOverbought9/12/20140.25746910073.51
YTL E-SOLUTIONS BHDOverbought9/12/20140.6991360077.91
YTL POWER INTERNATIONAL BHDOverbought9/12/20141.571011710070.44
AEON CO. (M) BHDOversold9/12/20143.8433860028.66
ASTINO BHDOversold9/12/20140.8129460013.24
BONIA CORPORATION BHDOversold9/12/20141.18288460022.49
BOUSTEAD HOLDINGS BHDOversold9/12/20145.0217300027.63
GOLDEN PHAROS BHDOversold9/12/20140.67574020025.49
I-BHDOversold9/12/20141.25139810024.78
KUMPULAN EUROPLUS BHDOversold9/12/20141.0749650029.59
LION FOREST INDUSTRIES BHDOversold9/12/20140.9413000028.74
MUDAJAYA GROUP BHDOversold9/12/20142.07105710018.1
NTPM HOLDINGS BHDOversold9/12/20140.71531840025
SIME DARBY BHDOversold9/12/20149.03826920014.44
TAMADAM BONDED WAREHOUSE BHDOversold9/12/20141.24236870027.87
THONG GUAN INDUSTRIES BHDOversold9/12/20142.347090029.67
WONG ENGINEERING CORPORATION BHOversold9/12/20140.642810022.13

Thursday, September 11, 2014

Scan 11 Sep 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIRASIA BHDOverbought9/11/20142.55913050072.62
AMFIRST REAL ESTATE INVESTMENTOverbought9/11/20140.97515500074
A-RANK BHDOverbought9/11/20140.7424720070.69
BCB BHDOverbought9/11/20141.4742170072.22
CHUAN HUAT RESOURCES BHDOverbought9/11/20140.775177830086.59
CME GROUP BHDOverbought9/11/20140.1156508670074.15
CWORKS SYSTEMS BHDOverbought9/11/20140.331070410072.43
DREAMGATE CORPORATION BHDOverbought9/11/20140.1751126950077.76
EP MANUFACTURING BHDOverbought9/11/20140.94112720081.18
FUTUTECH BHDOverbought9/11/20141.26119440073.58
HAP SENG CONSOLIDATED BHDOverbought9/11/20143.77116260093.42
HEVEABOARD BHDOverbought9/11/20141.9379780076.96
IQ GROUP HOLDINGS BHDOverbought9/11/20142.03115960088.4
JOBSTREET CORPORATION BHDOverbought9/11/20142.6815420076.96
KONSORTIUM TRANSNASIONAL BHDOverbought9/11/20140.4657088609679.62
KSL HOLDINGS BHDOverbought9/11/20144.2352320079.08
KUMPULAN PERANGSANG SELANGOR BHOverbought9/11/20141.91376550072.74
LFE CORPORATION BHDOverbought9/11/20140.2177410073.25
MELEWAR INDUSTRIAL GROUP BHDOverbought9/11/20140.52448560089.19
MIKRO BHDOverbought9/11/20140.365352260070.18
MITHRIL BHDOverbought9/11/20140.91577800087.01
MULTI-USAGE HOLDINGS BHDOverbought9/11/20141.4431660076.81
MYCOM BHDOverbought9/11/20140.6051132490074.58
MYCRON STEEL BHDOverbought9/11/20140.455316570071.58
PRESS METAL BHDOverbought9/11/20147.2397020076.12
RAPID SYNERGY BHDOverbought9/11/20146.0945030082.99
SARAWAK CONCRETE INDUSTRIES BHDOverbought9/11/20140.825194360078.4
SCICOM (MSC) BHDOverbought9/11/20141.46102450073.05
STARHILL REAL ESTATE INVESTMENTOverbought9/11/20141.0163300075.89
TAKASO RESOURCES BHDOverbought9/11/20140.47637400084.23
TALIWORKS CORPORATION BHDOverbought9/11/20141.8511260071
TECHNODEX BHDOverbought9/11/20140.215240340075.81
TEK SENG HOLDINGS BHDOverbought9/11/20140.8452898420085.25
TIME ENGINEERING BHDOverbought9/11/20140.3752641530070.02
TOP GLOVE CORPORATION BHDOverbought9/11/20144.9690480071.84
UOA REAL ESTATE INVESTMENT TRUSOverbought9/11/20141.4640020077.87
VERSATILE CREATIVE BHDOverbought9/11/20140.5610740074.77
VOIR HOLDINGS BHDOverbought9/11/20140.511600070.22
WINSUN TECHNOLOGIES BHDOverbought9/11/20140.085943610070.17
YGL CONVERGENCE BHDOverbought9/11/20140.2499700071.71
YTL E-SOLUTIONS BHDOverbought9/11/20140.6868900075.74
AEON CO. (M) BHDOversold9/11/20143.8144580021.9
ASTINO BHDOversold9/11/20140.81520020013.35
BONIA CORPORATION BHDOversold9/11/20141.13565010016.69
BRIGHT PACKAGING INDUSTRY BHDOversold9/11/20140.57510210027.18
GOLDEN PHAROS BHDOversold9/11/20140.6942780026.72
I-BHDOversold9/11/20141.25291640024.78
JAYA TIASA HOLDINGS BHDOversold9/11/20142.09138780029.88
KIAN JOO CAN FACTORY BHDOversold9/11/2014314380028.39
KUMPULAN EUROPLUS BHDOversold9/11/20141.0650290024.91
LION FOREST INDUSTRIES BHDOversold9/11/20140.9516120029.74
MUDAJAYA GROUP BHDOversold9/11/20142.0890210018.67
NTPM HOLDINGS BHDOversold9/11/20140.72547320026.79
SIME DARBY BHDOversold9/11/20149.25642410022.45
TAMADAM BONDED WAREHOUSE BHDOversold9/11/20141.22136090024.41
WONG ENGINEERING CORPORATION BHOversold9/11/20140.6110440023.89
YEE LEE CORPORATION BHDOversold9/11/20141.5637190028.5