RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, November 26, 2014

Scan 26 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
DIGI.COM BHDOverbought11/26/20146.4693310071.15
DUFU TECHNOLOGY CORP. BHDOverbought11/26/20140.325654550071.89
GAMUDA BHDOverbought11/26/20145.3558360072.41
HAP SENG CONSOLIDATED BHDOverbought11/26/20144.9101110091.44
JOBSTREET CORPORATION BHDOverbought11/26/20142.8727550080.79
LYSAGHT GALVANIZED STEEL BHDOverbought11/26/20144.3915770072.79
MEDA INC. BHDOverbought11/26/20140.66521900072.67
MITRAJAYA HOLDINGS BHDOverbought11/26/20141.15447150076.57
NOVA MSC BHDOverbought11/26/20140.2056945880075.64
TENAGA NASIONAL BHDOverbought11/26/201414.52540810080.42
UNISEM (M) BHDOverbought11/26/20141.83640220070.67
AEON CO. (M) BHDOversold11/26/20143.4633310025.23
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold11/26/20145.79377480026.98
CB INDUSTRIAL PRODUCT HOLDING BOversold11/26/20142.2340370018.5
CENTURY LOGISTICS HOLDINGS BHDOversold11/26/20140.70537400022.25
CYBERTOWERS BHDOversold11/26/20140.02530010024.52
DRB-HICOM BHDOversold11/26/20141.972480028.8
FABER GROUP BHDOversold11/26/20142.53127880017.39
FIMA CORPORATION BHDOversold11/26/20142.614400016.72
HO WAH GENTING BHDOversold11/26/20140.15521250024.56
HUP SENG INDUSTRIES BHDOversold11/26/20140.92515130028.66
IRE-TEX CORPORATION BHDOversold11/26/20140.3424840014.77
KNM GROUP BHDOversold11/26/20140.595209250028.9
MELATI EHSAN HOLDINGS BHDOversold11/26/20141.1516300028.37
NATURAL BIO RESOURCES BHDOversold11/26/20141.52154890019.45
PAHANCO CORPORATION BHDOversold11/26/20140.305136640021.87
PANTECH GROUP HOLDINGS BHDOversold11/26/20140.9132660026.13
PETRONAS DAGANGAN BHDOversold11/26/201416.8893560010.72
SBC CORPORATION BHDOversold11/26/20141.1822460019.5
SCOMI GROUP BHDOversold11/26/20140.28478570026.39
SILVER RIDGE HOLDINGS BHDOversold11/26/20140.1815000028.66
SUNWAY INFRASTRUCTURE BHDOversold11/26/20140.555887570023.29
WCT ENGINEERING BHDOversold11/26/20141.84158250024.03

Tuesday, November 25, 2014

Scan 25 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIROCOM TECHNOLOGY BHDOverbought11/25/20140.193009150073.02
DIGI.COM BHDOverbought11/25/20146.391746460070.79
DUFU TECHNOLOGY CORP. BHDOverbought11/25/20140.342618380079.86
EVERGREEN FIBREBOARD BHDOverbought11/25/20140.5994560071.53
HAP SENG CONSOLIDATED BHDOverbought11/25/20144.8570280090.2
INTEGRAX BHDOverbought11/25/20142.3740510075.58
JOBSTREET CORPORATION BHDOverbought11/25/20142.8567070078.35
MEDA INC. BHDOverbought11/25/20140.6654490071.46
MITRAJAYA HOLDINGS BHDOverbought11/25/20141.14613770075.68
NOVA MSC BHDOverbought11/25/20140.197452820071.89
TELEKOM MALAYSIA BHDOverbought11/25/20147.5964680070.89
TENAGA NASIONAL BHDOverbought11/25/201414.36621910078.44
UNISEM (M) BHDOverbought11/25/20141.83762980070.67
AEON CO. (M) BHDOversold11/25/20143.4618680025.23
AL-'AQAR KPJ REITOversold11/25/20141.38205290025.95
BREM HOLDINGS BHDOversold11/25/20141.259080010.28
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold11/25/20145.81035100027.27
CB INDUSTRIAL PRODUCT HOLDING BOversold11/25/20142.2255360017.69
CENTURY LOGISTICS HOLDINGS BHDOversold11/25/20140.70547030022.25
DRB-HICOM BHDOversold11/25/20141.950290028.8
FABER GROUP BHDOversold11/25/20142.7112340022.6
HO WAH GENTING BHDOversold11/25/20140.15516500024.56
HUP SENG INDUSTRIES BHDOversold11/25/20140.92518740028.66
IRE-TEX CORPORATION BHDOversold11/25/20140.3420320014.77
K & N KENANGA HOLDINGS BHDOversold11/25/20140.59520810022.7
KARYON INDUSTRIES BHDOversold11/25/20140.29574010021.36
KNM GROUP BHDOversold11/25/20140.5952366710029.42
KUCHAI DEVELOPMENT BHDOversold11/25/20141.3310100027.55
PAHANCO CORPORATION BHDOversold11/25/20140.224337006.42
PANTECH GROUP HOLDINGS BHDOversold11/25/20140.91510800027.69
PETRONAS DAGANGAN BHDOversold11/25/201416.94514240010.97
RHB CAPITAL BHDOversold11/25/20148.1166480025.34
SBC CORPORATION BHDOversold11/25/20141.1752900017.8
SCOMI GROUP BHDOversold11/25/20140.281957840026.39
SUNWAY INFRASTRUCTURE BHDOversold11/25/20140.542837890019.94
TALAM CORPORATION BHDOversold11/25/20140.09151060022.26
UNITED PLANTATIONS BHDOversold11/25/201423.0234400020.06
WCT ENGINEERING BHDOversold11/25/20141.83314800022.04

Monday, November 24, 2014

Scan 24 Nov 14

Symbol TypeDateClose PriceVolume13 Day RSI
AIROCOM TECHNOLOGY BHDOverbought11/24/20140.1910335060073.02
DUFU TECHNOLOGY CORP. BHDOverbought11/24/20140.305981020073.54
EVERGREEN FIBREBOARD BHDOverbought11/24/20140.595274800075.07
HAP SENG CONSOLIDATED BHDOverbought11/24/20144.8133000089.01
JOBSTREET CORPORATION BHDOverbought11/24/20142.8597370078.35
KOMARKCORP BHDOverbought11/24/20140.62538110071.81
K-ONE TECHNOLOGY BHDOverbought11/24/20140.53434300071.78
TECHFAST HOLDINGS BHDOverbought11/24/20140.2125320070.96
TENAGA NASIONAL BHDOverbought11/24/201414.461097100083.3
VIZTEL SOLUTIONS BHDOverbought11/24/20140.3056006590072.84
AEON CO. (M) BHDOversold11/24/20143.4757360026.05
AFFIN HOLDINGS BHDOversold11/24/20143.0562740024.5
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold11/24/20145.84803400028.4
CB INDUSTRIAL PRODUCT HOLDING BOversold11/24/20142.2446470018.02
CENTURY LOGISTICS HOLDINGS BHDOversold11/24/20140.70540590022.25
GOH BAN HUAT BHDOversold11/24/20141.5114500027.53
HUP SENG INDUSTRIES BHDOversold11/24/20140.9317420029.94
IRE-TEX CORPORATION BHDOversold11/24/20140.3529550016.67
K & N KENANGA HOLDINGS BHDOversold11/24/20140.59514600022.7
MILUX CORPORATION BHDOversold11/24/20141.2126240029.51
OKA CORPORATION BHDOversold11/24/20140.8813810027.96
PAHANCO CORPORATION BHDOversold11/24/20140.3153277008.06
PANTECH GROUP HOLDINGS BHDOversold11/24/20140.9296080029.3
PETRA PERDANA BHDOversold11/24/20141.3459230029.31
PETRONAS DAGANGAN BHDOversold11/24/201417.44375840013.31
RHB CAPITAL BHDOversold11/24/20148.2461230029.73
SBC CORPORATION BHDOversold11/24/20141.19132210018.52
SUNWAY INFRASTRUCTURE BHDOversold11/24/20140.65507310028.3
TIONG NAM LOGISTICS HOLDINGS BHOversold11/24/20141.0615110029.61
TSH RESOURCES BHDOversold11/24/20142.2536520028.43
WCT ENGINEERING BHDOversold11/24/20141.91161800027.34