RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, July 30, 2014

Scan 30 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought7/30/201417.710330077.58
AIROCOM TECHNOLOGY BHDOverbought7/30/20140.1651779460070.62
AMALGAMATED CONTAINERS BHDOverbought7/30/20142.85382080074.27
ANN JOO RESOURCES BHDOverbought7/30/20141.392410074.16
ASIA POLY HOLDINGS BHDOverbought7/30/20140.25524330078.53
ATLAN HOLDINGS BHDOverbought7/30/20144.9201800072.39
BHS INDUSTRIES BHDOverbought7/30/20142.8325640073.42
BOLTON BHDOverbought7/30/20141.15433960071.38
BREM HOLDINGS BHDOverbought7/30/20142.73130100084.36
BRITISH AMERICAN TOBACCO (M) BHOverbought7/30/201471.0834620071.68
BURSA MALAYSIA BHDOverbought7/30/20148.31152840075.53
CAB CAKARAN CORPORATION BHDOverbought7/30/20140.92355410076.17
CB INDUSTRIAL PRODUCT HOLDING BOverbought7/30/20144.7813080075.01
CBS TECHNOLOGY BHDOverbought7/30/20140.38532550074.63
CME GROUP BHDOverbought7/30/20140.08101100078.66
COMPLETE LOGISTIC SERVICES BHDOverbought7/30/20140.8452140072.14
CYL CORPORATION BHDOverbought7/30/20140.6311900076.42
EQUATOR LIFE SCIENCE BHDOverbought7/30/20140.47916850085.09
EURO HOLDINGS BHDOverbought7/30/20140.63168290084.32
EUROSPAN HOLDINGS BHDOverbought7/30/20141.0151980079.59
EVERGREEN FIBREBOARD BHDOverbought7/30/20140.555105200070.63
GLOBETRONICS TECHNOLOGY BHDOverbought7/30/20144.737270071.86
GLOMAC BHDOverbought7/30/20141.2252050080.44
GOLDEN PHAROS BHDOverbought7/30/20141.05332400074.09
GREEN PACKET BHDOverbought7/30/20140.415801730072.68
GREENYIELD BHDOverbought7/30/20140.3451154180070.51
GUOCOLAND (MALAYSIA) BHDOverbought7/30/20141.852061030092.48
HOVID BHDOverbought7/30/20140.471261270072.36
HUA YANG BHDOverbought7/30/20142.3725470079.18
IFCA MSC BHDOverbought7/30/20140.282481280092.41
IGB CORPORATION BHDOverbought7/30/20142.87518610071.88
INFORTECH ALLIANCE BHDOverbought7/30/20140.412099050071.94
INTEGRATED LOGISTICS BHDOverbought7/30/20140.94147410079.14
ISS CONSULTING SOLUTIONS BHDOverbought7/30/20140.0751600550070.88
JADI IMAGING HOLDINGS BHDOverbought7/30/20140.18768410078.02
KELADI MAJU BHDOverbought7/30/20140.425785670085.71
KSL HOLDINGS BHDOverbought7/30/20142.880790084.25
LAND & GENERAL BHDOverbought7/30/20140.6757644470477.25
LANDMARKS BHDOverbought7/30/20141.63327710076.74
LIEN HOE CORPORATION BHDOverbought7/30/20140.395271040072.78
LION CORPORATION BHDOverbought7/30/20140.09153920070.81
LION FOREST INDUSTRIES BHDOverbought7/30/20141.3423490091.51
LION INDUSTRIES CORPORATION BHDOverbought7/30/20140.8391560079.02
MAH SING GROUP BHDOverbought7/30/20142.3957920078.08
MALAYAN FLOUR MILLS BHDOverbought7/30/20142.08297740084.22
MITHRIL BHDOverbought7/30/20140.62312620076.16
MQ TECHNOLOGY BHDOverbought7/30/20140.12159500070.82
MUDA HOLDINGS BHDOverbought7/30/20142.3722270076.93
MULPHA INTERNATIONAL BHDOverbought7/30/20140.542054170084.94
MULPHA LAND BHDOverbought7/30/20140.5243260078.07
NI HSIN RESOURCES BHDOverbought7/30/20140.27268310072.71
NOVA MSC BHDOverbought7/30/20140.1352653980082.65
ONLINE ONE CORPORATION BHDOverbought7/30/20140.195545840077.22
OPENSYS (M) BHDOverbought7/30/20140.465173810073.42
OSK PROPERTY HOLDINGS BHDOverbought7/30/20142.3720350088.37
PJ DEVELOPMENT HOLDINGS BHDOverbought7/30/20141.8978560074.72
PRESS METAL BHDOverbought7/30/20145.2454180086.06
PRESTAR RESOURCES BHDOverbought7/30/20140.725153260072.29
PUBLIC PACKAGES HOLDINGS BHDOverbought7/30/20140.9944770076.46
PW CONSOLIDATED BHDOverbought7/30/20141.5933780074.97
RAPID SYNERGY BHDOverbought7/30/20145.9660370096.41
REDTONE INTERNATIONAL BHDOverbought7/30/20140.81112940070.65
SANICHI TECHNOLOGY BHDOverbought7/30/20140.085362830072.33
SEAL INCORPORATED BHDOverbought7/30/20141.4264970077.53
SELANGOR DREDGING BHDOverbought7/30/20141.34179930084.57
SHL CONSOLIDATED BHDOverbought7/30/20143.1249110085.68
SMR TECHNOLOGIES BHDOverbought7/30/20140.82726640078.31
SOLUTION ENGINEERING HOLDINGS BOverbought7/30/20140.182084800070.2
SPRITZER BHDOverbought7/30/20142.2561070075.82
SUPERCOMAL TECHNOLOGIES BHDOverbought7/30/20140.17324830072.24
TAFI INDUSTRIES BHDOverbought7/30/20140.49531800070.63
TEBRAU TEGUH BHDOverbought7/30/20141.621463040077.8
TRIPLC BHDOverbought7/30/20141.5970800075.07
UMW HOLDINGS BHDOverbought7/30/201411.86151260078.47
UNITED U-LI CORPORATION BHDOverbought7/30/20141.7716950072.52
UOA REAL ESTATE INVESTMENT TRUSOverbought7/30/20141.4420960077.35
VISDYNAMICS HOLDINGS BHDOverbought7/30/20140.325369660070.37
VIZTEL SOLUTIONS BHDOverbought7/30/20140.161136220080.32
WEIDA (M) BHDOverbought7/30/20141.95557580075.33
YTL LAND & DEVELOPMENT BHDOverbought7/30/20141.01678320078.97
ZELAN BHDOverbought7/30/20140.342997070075.31
AEON CO. (M) BHDOversold7/30/20143.9651320023.63
AMMB HOLDINGS BHDOversold7/30/20147454680027.07
BONIA CORPORATION BHDOversold7/30/20141.47137900013.78
CAHYA MATA SARAWAK BHDOversold7/30/20143.9437590019.62
COCOALAND HOLDINGS BHDOversold7/30/20141.7915800020.96
DELEUM BHDOversold7/30/20142.3711540021.58
DIALOG GROUP BHDOversold7/30/20141.82467450015.13
DKSH HOLDINGS(M)BHDOversold7/30/20147.5511340022.96
HARVEST COURT INDUSTRIES BHDOversold7/30/20140.255184320028.02
HUBLINE BHDOversold7/30/20140.0451031320028.19
PETRONAS DAGANGAN BHDOversold7/30/201418.9475350011.08
YINSON HOLDINGS BHDOversold7/30/20142.9565420021.05

Saturday, July 26, 2014

Scan 25 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
AMALGAMATED CONTAINERS BHDOverbought7/25/20142.81247850072.18
BHS INDUSTRIES BHDOverbought7/25/20142.8525530075.47
BREM HOLDINGS BHDOverbought7/25/20142.6989030083.34
CAB CAKARAN CORPORATION BHDOverbought7/25/20140.9551115860083.84
CB INDUSTRIAL PRODUCT HOLDING BOverbought7/25/20144.7625090074.03
CYL CORPORATION BHDOverbought7/25/20140.63558710080.04
ELSOFT RESEARCH BHDOverbought7/25/20141.65113290074.42
EQUATOR LIFE SCIENCE BHDOverbought7/25/20140.405648190077.44
ES CERAMICS TECHNOLOGY BHDOverbought7/25/20140.16123030071.22
EURO HOLDINGS BHDOverbought7/25/20140.645412990091.36
EUROSPAN HOLDINGS BHDOverbought7/25/20140.9928480077.74
EVERGREEN FIBREBOARD BHDOverbought7/25/20140.56379020075.82
GLOBETRONICS TECHNOLOGY BHDOverbought7/25/20144.6716330070.77
GLOMAC BHDOverbought7/25/20141.16122440074.91
GUOCOLAND (MALAYSIA) BHDOverbought7/25/20141.521122240085.91
HAI-O ENTERPRISE BHDOverbought7/25/20142.6128580075.71
HOVID BHDOverbought7/25/20140.465760180071.3
IFCA MSC BHDOverbought7/25/20140.2351629250088.52
IGB CORPORATION BHDOverbought7/25/20142.88625070075.95
INFORTECH ALLIANCE BHDOverbought7/25/20140.4052679010070.45
INTEGRATED LOGISTICS BHDOverbought7/25/20140.92501560076.29
JADI IMAGING HOLDINGS BHDOverbought7/25/20140.185546600085.78
KELADI MAJU BHDOverbought7/25/20140.421272420084.91
KESM INDUSTRIES BHDOverbought7/25/20143.1210100081.84
KSL HOLDINGS BHDOverbought7/25/20142.8131550084.25
LANDMARKS BHDOverbought7/25/20141.62203300076.27
LIEN HOE CORPORATION BHDOverbought7/25/20140.39128990070.28
LION FOREST INDUSTRIES BHDOverbought7/25/20141.1794800084.72
LION INDUSTRIES CORPORATION BHDOverbought7/25/20140.765432200074.8
MAH SING GROUP BHDOverbought7/25/20142.39237560078.08
MALAYAN FLOUR MILLS BHDOverbought7/25/20142.02314240081.94
MEXTER TECHNOLOGY BHDOverbought7/25/20140.143478240074.14
MITHRIL BHDOverbought7/25/20140.62349520076.16
MMS VENTURES BHDOverbought7/25/20140.39195260073.67
MQ TECHNOLOGY BHDOverbought7/25/20140.121157090070.82
MUDA HOLDINGS BHDOverbought7/25/20142.4113710083.57
MULPHA INTERNATIONAL BHDOverbought7/25/20140.515664370079.79
MULPHA LAND BHDOverbought7/25/20140.5139090075.23
NI HSIN RESOURCES BHDOverbought7/25/20140.26141660070.09
NOVA MSC BHDOverbought7/25/20140.1354345050082.65
ONLINE ONE CORPORATION BHDOverbought7/25/20140.195549000077.22
OPENSYS (M) BHDOverbought7/25/20140.47443960076.38
OSK PROPERTY HOLDINGS BHDOverbought7/25/20142.3437400087.44
PJ DEVELOPMENT HOLDINGS BHDOverbought7/25/20141.8563560071.08
PRESS METAL BHDOverbought7/25/20145.26137230087.62
PUBLIC PACKAGES HOLDINGS BHDOverbought7/25/20140.98539680075.95
PW CONSOLIDATED BHDOverbought7/25/20141.5625040073.18
RAPID SYNERGY BHDOverbought7/25/20145.9817480099.31
SEAL INCORPORATED BHDOverbought7/25/20141.41210030079.92
SELANGOR DREDGING BHDOverbought7/25/20141.2249900075.26
SHL CONSOLIDATED BHDOverbought7/25/20143.1386960086.59
SKP RESOURCES BHDOverbought7/25/20140.61214940071.84
SMR TECHNOLOGIES BHDOverbought7/25/20140.775156180071.98
SPRITZER BHDOverbought7/25/20142.2546860075.82
STARHILL REAL ESTATE INVESTMENTOverbought7/25/20140.9651990072.24
STONE MASTER CORPORATION BHDOverbought7/25/20140.61117890073.51
SUCCESS TRANSFORMER CORP BHDOverbought7/25/20141.820640070.8
TPC PLUS BHDOverbought7/25/20140.415110680077.73
UMW HOLDINGS BHDOverbought7/25/201411.88311280080.25
UNISEM (M) BHDOverbought7/25/20141.771086380072
UNITED U-LI CORPORATION BHDOverbought7/25/20141.836580077.1
UOA REAL ESTATE INVESTMENT TRUSOverbought7/25/20141.4318450073.86
V.S INDUSTRY BHDOverbought7/25/20141.98130120075.78
VISDYNAMICS HOLDINGS BHDOverbought7/25/20140.325475300070.37
VIZTEL SOLUTIONS BHDOverbought7/25/20140.145192020073.17
WEIDA (M) BHDOverbought7/25/20141.94423670074.66
YNH PROPERTY BHDOverbought7/25/20142.18126390079.95
ZELAN BHDOverbought7/25/20140.321413920070.88
AEON CO. (M) BHDOversold7/25/20143.9248240020.95
AMMB HOLDINGS BHDOversold7/25/20147.01229270028.05
BONIA CORPORATION BHDOversold7/25/20141.4639520013.52
CAHYA MATA SARAWAK BHDOversold7/25/20143.91134240018.69
DELEUM BHDOversold7/25/20142.4310870023.04
DIALOG GROUP BHDOversold7/25/20141.83840860015.23
HARVEST COURT INDUSTRIES BHDOversold7/25/20140.26222690029.36
HUBLINE BHDOversold7/25/20140.0452862610028.19
PETRONAS DAGANGAN BHDOversold7/25/201419.0481270011.37
SHELL REFINING CO (F.O.M.) BHDOversold7/25/20145.5112500019.96
YINSON HOLDINGS BHDOversold7/25/20142.9867130021.56

Wednesday, July 23, 2014

Scan 23 Jul 14

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CREDIT SERVICE (M) BHDOverbought7/23/201417.912060086.21
AIROCOM TECHNOLOGY BHDOverbought7/23/20140.163398410070.95
BHS INDUSTRIES BHDOverbought7/23/20142.8791930078.23
BREM HOLDINGS BHDOverbought7/23/20142.68363590088.45
CAB CAKARAN CORPORATION BHDOverbought7/23/20140.80582170073.84
CB INDUSTRIAL PRODUCT HOLDING BOverbought7/23/20144.7248460072.13
CCM DUOPHARMA BIOTECH BHDOverbought7/23/20143.1410740075.72
COMPLETE LOGISTIC SERVICES BHDOverbought7/23/20140.8111050070.84
COMPUGATES HOLDINGS BHDOverbought7/23/20140.055114110087.65
DOLOMITE CORPORATION BHDOverbought7/23/20140.485128350074.21
EKSONS CORPORATION BHDOverbought7/23/20141.42143000072.68
ELSOFT RESEARCH BHDOverbought7/23/20141.756340081.51
EQUATOR LIFE SCIENCE BHDOverbought7/23/20140.375341580073.02
ES CERAMICS TECHNOLOGY BHDOverbought7/23/20140.16978260071.22
EURO HOLDINGS BHDOverbought7/23/20140.61243080089.59
EUROSPAN HOLDINGS BHDOverbought7/23/20141225520088.52
FABER GROUP BHDOverbought7/23/20143.73129800073.67
GADANG HOLDINGS BHDOverbought7/23/201421422760072.01
GUOCOLAND (MALAYSIA) BHDOverbought7/23/20141.421022130081.34
HOVID BHDOverbought7/23/20140.461551150075.16
HUA YANG BHDOverbought7/23/20142.3641300080.4
IFCA MSC BHDOverbought7/23/20140.221614670086.44
IGB CORPORATION BHDOverbought7/23/20142.881333090075.95
JADI IMAGING HOLDINGS BHDOverbought7/23/20140.17268090080.93
JAKS RESOURCES BERHADOverbought7/23/20140.815246770077.16
KEJURUTERAAN SAMUDRA TIMUR BHDOverbought7/23/20140.4813120074.6
KELADI MAJU BHDOverbought7/23/20140.375731980078.97
KESM INDUSTRIES BHDOverbought7/23/20143.1310290084.96
KSL HOLDINGS BHDOverbought7/23/20142.8186860085.6
LANDMARKS BHDOverbought7/23/20141.66320750081.84
LCTH CORPORATION BHDOverbought7/23/20140.3651057320070.23
LII HEN INDUSTRIES BHDOverbought7/23/20142.6813300080.43
LKT INDUSTRIAL BHDOverbought7/23/20143.915000083.04
MIKRO BHDOverbought7/23/20140.3483460075.45
MINPLY HOLDINGS (M) BHDOverbought7/23/20140.1451461660072.22
MLABS SYSTEMS BHDOverbought7/23/20140.14127100078.82
M-MODE BHDOverbought7/23/20140.8208610070.83
MMS VENTURES BHDOverbought7/23/20140.39328660077.06
MUDA HOLDINGS BHDOverbought7/23/20142.4169330083.57
MULPHA INTERNATIONAL BHDOverbought7/23/20140.52452030080.25
MULTI-USAGE HOLDINGS BHDOverbought7/23/20140.78117180075.7
NI HSIN RESOURCES BHDOverbought7/23/20140.25283800071.85
NOVA MSC BHDOverbought7/23/20140.11673100072.01
OPENSYS (M) BHDOverbought7/23/20140.4451382740071.39
OSK HOLDINGS BHDOverbought7/23/20142.18177260070.37
OSK PROPERTY HOLDINGS BHDOverbought7/23/20142.2939390085.7
PJ DEVELOPMENT HOLDINGS BHDOverbought7/23/20141.85106640073.87
PLENITUDE BHDOverbought7/23/20143.04130360078.28
PMB TECHNOLOGY BHDOverbought7/23/20141.0863500077.59
PRESS METAL BHDOverbought7/23/20145.27154100088.9
PUBLIC PACKAGES HOLDINGS BHDOverbought7/23/20141.01383320083.97
QUILL CAPITA TRUSTOverbought7/23/20141.2148820078.07
RAMUNIA HOLDINGS BHDOverbought7/23/20140.941988100072.57
RAPID SYNERGY BHDOverbought7/23/20145.8623240099.17
REDTONE INTERNATIONAL BHDOverbought7/23/20140.8597800071.77
SEAL INCORPORATED BHDOverbought7/23/20141.4550690081.25
SELANGOR DREDGING BHDOverbought7/23/20141.2152320072.73
SHL CONSOLIDATED BHDOverbought7/23/20143.06290130092.14
SKP RESOURCES BHDOverbought7/23/20140.61168500073.46
SMIS CORPORATION BHDOverbought7/23/20140.9769100076.44
SMR TECHNOLOGIES BHDOverbought7/23/20140.7751730950071.98
SP SETIA BHDOverbought7/23/20143.53151030077.07
SPRITZER BHDOverbought7/23/20142.3262220091.15
STARHILL REAL ESTATE INVESTMENTOverbought7/23/20140.95592190073.19
STONE MASTER CORPORATION BHDOverbought7/23/20140.59336680071.75
SUCCESS TRANSFORMER CORP BHDOverbought7/23/20141.8270290076.19
SUMATEC RESOURCES BHDOverbought7/23/20140.4110197889673.18
TA ENTERPRISE BHDOverbought7/23/20141.05289750078.81
TAFI INDUSTRIES BHDOverbought7/23/20140.495182230078.14
THONG GUAN INDUSTRIES BHDOverbought7/23/20142.5346840071.84
UMW HOLDINGS BHDOverbought7/23/201411.62260230073.09
UNITED U-LI CORPORATION BHDOverbought7/23/20141.8169400078.51
V.S INDUSTRY BHDOverbought7/23/20141.96284830074.55
VIZTEL SOLUTIONS BHDOverbought7/23/20140.14980660070.08
WENG ZHENG RESOURCES BHDOverbought7/23/20141.6622730084.36
YNH PROPERTY BHDOverbought7/23/20142.2167960087.31
YONG TAI BHDOverbought7/23/20141.314960071.77
AEON CO. (M) BHDOversold7/23/20143.9770070021.8
BONIA CORPORATION BHDOversold7/23/20141.5215410013.45
CAHYA MATA SARAWAK BHDOversold7/23/20144120080019.31
COCOALAND HOLDINGS BHDOversold7/23/20141.7974280017.43
DELEUM BHDOversold7/23/20142.4535410023.51
DIALOG GROUP BHDOversold7/23/20141.85801650014.02
HUBLINE BHDOversold7/23/20140.0451567780028.19
KIAN JOO CAN FACTORY BHDOversold7/23/20143.0512250027.62
PETRONAS DAGANGAN BHDOversold7/23/201419.3434590012.26
PPB GROUP BHDOversold7/23/201414.1814830025.69
RIMBUNAN SAWIT BHDOversold7/23/20140.75587730030
TIONG NAM LOGISTICS HOLDINGS BHOversold7/23/20141.2615520027.42
YINSON HOLDINGS BHDOversold7/23/20142.9268590016.91
ZHULIAN CORPORATION BHDOversold7/23/20142.6228430028.76

 

blogger templates 3 columns | Blogger Templates