RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, May 29, 2015

Scan 28 May 15

Symbol TypeDateClose PriceVolume13 Day RSI
HAP SENG CONSOLIDATED BHDOverbought5/28/20154.86139290072.33
HEITECH PADU BHDOverbought5/28/20150.72312610080.56
JHM CONSOLIDATION BHDOverbought5/28/20150.451451270092.27
MICROLINK SOLUTIONS BHDOverbought5/28/20151.44237580088.62
PARAMOUNT CORPORATION BHDOverbought5/28/20151.83250690082.08
PROLEXUS BHDOverbought5/28/20152.04245110072.08
REXIT BHDOverbought5/28/20150.4429420070.38
SATANG HOLDINGS BHDOverbought5/28/20150.59556920073.85
SHL CONSOLIDATED BHDOverbought5/28/20153.4867300074.54
YINSON HOLDINGS BHDOverbought5/28/20153.1526760070.21
A & M REALTY BHDOversold5/28/20150.9326200021.4
AE MULTI HOLDINGS BHDOversold5/28/20150.13260600029.07
ALAM MARITIM RESOURCES BHDOversold5/28/20150.605135120024.41
BINA DARULAMAN BHDOversold5/28/20150.8617710027.15
BORNEO OIL BHDOversold5/28/20150.74178990025.06
BOUSTEAD HOLDINGS BHDOversold5/28/20154.315990025.63
BRITISH AMERICAN TOBACCO (M) BHOversold5/28/201562.9812290028.82
CN ASIA CORPORATION BHDOversold5/28/20150.4711120026.59
D.B.E. GURNEY RESOURCES BHDOversold5/28/20150.0511500020.95
DIGI.COM BHDOversold5/28/20155.66892350022.41
FITTERS DIVERSIFIED BHDOversold5/28/20150.5954410024.26
FOCAL AIMS HOLDINGS BHDOversold5/28/20151.6189580028.39
GREENYIELD BHDOversold5/28/20150.2118580018.12
HONG LEONG BANK BHDOversold5/28/201513.6243900028.45
INGENUITY SOLUTIONS BHDOversold5/28/20150.07203150025.91
JAYA TIASA HOLDINGS BHDOversold5/28/20151.5142750022.76
KIAN JOO CAN FACTORY BHDOversold5/28/20152.9227680025.91
KNM GROUP BHDOversold5/28/20150.562593880028.76
KUANTAN FLOUR MILLS BHDOversold5/28/20150.23513000022.98
KUMPULAN JETSON BHDOversold5/28/20150.3628280026.32
LION INDUSTRIES CORPORATION BHDOversold5/28/20150.3920010015.88
MALAYAN FLOUR MILLS BHDOversold5/28/20151.3826710027.39
MALAYSIA BUILDING SOCIETY BHDOversold5/28/20151.81402890017.86
MALAYSIAN BULK CARRIERS BHDOversold5/28/20151.01125900024.44
MALAYSIAN PLANTATIONS BHDOversold5/28/20154.52166980019.63
METRO KAJANG HOLDINGS BHDOversold5/28/20152.413010028.28
MITHRIL BHDOversold5/28/20150.58240710027.03
NAIM CENDERA HOLDINGS BHDOversold5/28/20152.5369350022.7
NI HSIN RESOURCES BHDOversold5/28/20150.265176330026.51
PBA HOLDINGS BHDOversold5/28/20151.0822160029.06
PERISAI PETROLEUM TEKNOLOGI BHDOversold5/28/20150.431502610019.15
PLENITUDE BHDOversold5/28/20152.0912000015.92
POS MALAYSIA & SERVICES HOLDINGOversold5/28/20154.4977200022.95
PRESS METAL BHDOversold5/28/20152.63160840026.68
RAMUNIA HOLDINGS BHDOversold5/28/20150.245317510021.15
REDTONE INTERNATIONAL BHDOversold5/28/20150.76590920025.66
SCOMI MARINE BHDOversold5/28/20150.375219510018.47
SEAL INCORPORATED BHDOversold5/28/20150.58511000027.86
SIME DARBY BHDOversold5/28/20158.49561070021.22
SIN CHEW MEDIA CORPORATION BHDOversold5/28/20150.62142060022.19
SINO HUA-AN INTERNATIONAL BHDOversold5/28/20150.0810600028.21
SMR TECHNOLOGIES BHDOversold5/28/20150.451140026.34
STONE MASTER CORPORATION BHDOversold5/28/20150.36556880010.12
STS TECNIC BHDOversold5/28/20150.8456270021.18
SUCCESS TRANSFORMER CORP BHDOversold5/28/20151.3877200016.69
SYARIKAT TAKAFUL MALAYSIA BHDOversold5/28/20153.29103500012.59
TA ENTERPRISE BHDOversold5/28/20150.6793720022.62
TDM BHDOversold5/28/20150.645185880013.01
TIME ENGINEERING BHDOversold5/28/20150.26161790029.85
WELLCALL HOLDINGS BHDOversold5/28/20151.7537930027
WTK HOLDINGS BHDOversold5/28/20151.01111630022.54

Wednesday, May 27, 2015

Scan 27 May 15

Symbol TypeDateClose PriceVolume13 Day RSI
ESSO MALAYSIA BHDOverbought5/27/20152.915860072.65
FARLIM GROUP (M) BHDOverbought5/27/20150.65527100070.07
HAP SENG CONSOLIDATED BHDOverbought5/27/20154.82247670070.42
HARBOUR-LINK GROUP BHDOverbought5/27/20152.0381700072.94
JHM CONSOLIDATION BHDOverbought5/27/20150.4151606230091.16
KPS CONSORTIUM BHDOverbought5/27/20150.435225930070.07
MICROLINK SOLUTIONS BHDOverbought5/27/20151.3207730086.34
PARAMOUNT CORPORATION BHDOverbought5/27/20151.7756360076.41
PETRA PERDANA BHDOverbought5/27/20151.52248520072.47
REXIT BHDOverbought5/27/20150.4437490070.38
SATANG HOLDINGS BHDOverbought5/27/20150.59196360070.15
SCIENTEX INCORPORATED BHDOverbought5/27/20157.0810320071.26
AFFIN HOLDINGS BHDOversold5/27/20152.7920210027.2
AKN MESSAGING TECHNOLOGIES BHDOversold5/27/20150.1414060022.43
ALAM MARITIM RESOURCES BHDOversold5/27/20150.615187580026.7
BINA DARULAMAN BHDOversold5/27/20150.8630650027.15
BINTAI KINDEN CORPORATION BHDOversold5/27/20150.2215690028.31
BORNEO OIL BHDOversold5/27/20150.745234260026.61
BOUSTEAD HOLDINGS BHDOversold5/27/20154.320790025.63
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold5/27/20155.63459580029.55
CRESCENDO CORPORATION BHDOversold5/27/20152.2526700027.54
D.B.E. GURNEY RESOURCES BHDOversold5/27/20150.0566300020.95
DIGI.COM BHDOversold5/27/20155.71266300024.08
DRB-HICOM BHDOversold5/27/20151.65132470027.59
FITTERS DIVERSIFIED BHDOversold5/27/20150.5941530024.26
FOCAL AIMS HOLDINGS BHDOversold5/27/20151.6185290028.39
GD EXPRESS CARRIER BHDOversold5/27/20151.4818140026.48
GREENYIELD BHDOversold5/27/20150.2146140018.12
INGENUITY SOLUTIONS BHDOversold5/27/20150.07102650025.91
IOI CORPORATION BHDOversold5/27/20153.99673180028.49
KRETAM HOLDINGS BHDOversold5/27/20150.41523210020.59
MALAYAN FLOUR MILLS BHDOversold5/27/20151.413290029.95
MALAYSIA BUILDING SOCIETY BHDOversold5/27/20151.83130830019.23
MALAYSIAN PLANTATIONS BHDOversold5/27/20154.6496300029
MITHRIL BHDOversold5/27/20150.57325270023.65
MTOUCHE TECHNOLOGY BHDOversold5/27/20150.17527730027.53
NAIM CENDERA HOLDINGS BHDOversold5/27/20152.5770020025.29
PAN MALAYSIA CORPORATION BHDOversold5/27/20150.19578550029.14
PANTECH GROUP HOLDINGS BHDOversold5/27/20150.70557530027.55
PERISAI PETROLEUM TEKNOLOGI BHDOversold5/27/20150.451401680022.25
PLENITUDE BHDOversold5/27/20152.0810040012.4
PRESS METAL BHDOversold5/27/20152.64235290027.14
PUBLIC BANK BHDOversold5/27/201518.78762070029.31
RAMUNIA HOLDINGS BHDOversold5/27/20150.26596740027.26
RHB CAPITAL BHDOversold5/27/20157.41116200027.17
SCOMI MARINE BHDOversold5/27/20150.37571410018.47
SEAL INCORPORATED BHDOversold5/27/20150.5924390028.92
SIME DARBY BHDOversold5/27/20158.49491340021.22
SINO HUA-AN INTERNATIONAL BHDOversold5/27/20150.0827570028.21
SMR TECHNOLOGIES BHDOversold5/27/20150.40536760027.62
STEMLIFE BHDOversold5/27/20150.3513710027.21
STONE MASTER CORPORATION BHDOversold5/27/20150.362863009.25
SUCCESS TRANSFORMER CORP BHDOversold5/27/20151.4311610020.49
SYARIKAT TAKAFUL MALAYSIA BHDOversold5/27/20153.3158730012.6
TA ENTERPRISE BHDOversold5/27/20150.67117780022.62
TDM BHDOversold5/27/20150.6843310017.64
TEBRAU TEGUH BHDOversold5/27/20151.1819550024.09
TIME ENGINEERING BHDOversold5/27/20150.26224380029.85
WELLCALL HOLDINGS BHDOversold5/27/20151.7364140021.67
WTK HOLDINGS BHDOversold5/27/20151.0288720024.16
YONG TAI BHDOversold5/27/20150.61512270026.68
YTL LAND & DEVELOPMENT BHDOversold5/27/20150.7447590024.69

Tuesday, May 26, 2015

Scan 26 May 15

Symbol TypeDateClose PriceVolume13 Day RSI
EMICO HOLDINGS BHDOverbought5/26/20150.2251364020070.51
HAP SENG CONSOLIDATED BHDOverbought5/26/20154.82100700070.42
HARBOUR-LINK GROUP BHDOverbought5/26/20152.01104030071.8
JHM CONSOLIDATION BHDOverbought5/26/20150.34323830087.69
KOSSAN RUBBER INDUSTRIES BHDOverbought5/26/20156.4131090084.92
MICROLINK SOLUTIONS BHDOverbought5/26/20151.22104750084.72
PARAMOUNT CORPORATION BHDOverbought5/26/20151.7649410075.2
PERAK CORPORATION BHDOverbought5/26/20153.2927020070.85
PETRA PERDANA BHDOverbought5/26/20151.51171500070.98
REXIT BHDOverbought5/26/20150.455121160078.89
SATANG HOLDINGS BHDOverbought5/26/20150.59184990070.15
SCIENTEX INCORPORATED BHDOverbought5/26/20157.112150074.02
AFFIN HOLDINGS BHDOversold5/26/20152.8126780029.82
AIRASIA BHDOversold5/26/20152.06635270029.35
BINA DARULAMAN BHDOversold5/26/20150.87558440029.71
BINTAI KINDEN CORPORATION BHDOversold5/26/20150.22539050029.19
BOUSTEAD HOLDINGS BHDOversold5/26/20154.317240025.63
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold5/26/20155.61641330027.59
D.B.E. GURNEY RESOURCES BHDOversold5/26/20150.05282300020.95
DIGI.COM BHDOversold5/26/20155.791085330028.46
DRB-HICOM BHDOversold5/26/20151.6277650020.33
EFFICIENT E-SOLUTIONS BHDOversold5/26/20150.27708970029.88
FITTERS DIVERSIFIED BHDOversold5/26/20150.59135010024.26
FOCAL AIMS HOLDINGS BHDOversold5/26/20151.62208450029.36
GAMUDA BHDOversold5/26/20154.99830030020.7
GD EXPRESS CARRIER BHDOversold5/26/20151.5138090029.74
GREENYIELD BHDOversold5/26/20150.21108670018.12
IJM CORPORATION BHDOversold5/26/20156.97661450029.45
INGENUITY SOLUTIONS BHDOversold5/26/20150.07466460025.91
KONSORTIUM TRANSNASIONAL BHDOversold5/26/20150.2765050029.75
KRETAM HOLDINGS BHDOversold5/26/20150.42513800026.87
KUMPULAN JETSON BHDOversold5/26/20150.3619010026.32
MALAYAN FLOUR MILLS BHDOversold5/26/20151.3733280019.54
MALAYSIA BUILDING SOCIETY BHDOversold5/26/20151.86153960021.51
MITHRIL BHDOversold5/26/20150.6163120027.13
PANTECH GROUP HOLDINGS BHDOversold5/26/20150.70525110027.55
PERISAI PETROLEUM TEKNOLOGI BHDOversold5/26/20150.4652028420025.04
POS MALAYSIA & SERVICES HOLDINGOversold5/26/20154.635310025.12
PRESS METAL BHDOversold5/26/20152.67129060028.5
RAMUNIA HOLDINGS BHDOversold5/26/20150.26319900022.07
SCOMI MARINE BHDOversold5/26/20150.39119780021.51
SIME DARBY BHDOversold5/26/20158.57584070023.39
SMR TECHNOLOGIES BHDOversold5/26/20150.40521560027.62
STEMLIFE BHDOversold5/26/20150.3546400027.21
STONE MASTER CORPORATION BHDOversold5/26/20150.6790770020.7
STS TECNIC BHDOversold5/26/20150.8113250019.03
SUMATEC RESOURCES BHDOversold5/26/20150.192022000025.05
SYARIKAT TAKAFUL MALAYSIA BHDOversold5/26/20153.34255280012.64
TA ENTERPRISE BHDOversold5/26/20150.67133970022.62
TDM BHDOversold5/26/20150.675246640013.58
TENAGA NASIONAL BHDOversold5/26/201513.3922000028.08
TIME ENGINEERING BHDOversold5/26/20150.26304810029.85
WELLCALL HOLDINGS BHDOversold5/26/20151.75123420023.24
WTK HOLDINGS BHDOversold5/26/20151.0213760024.16
YEE LEE CORPORATION BHDOversold5/26/20151.8123030024.5
YTL LAND & DEVELOPMENT BHDOversold5/26/20150.75533160029.51