RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, September 4, 2026

Scan 04 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABLEGLOBOverbought2026-09-041.6331130073.11
ABMBOverbought2026-09-045.0470910073.94
COASTALOverbought2026-09-041.6813880071.74
EPMBOverbought2026-09-040.51158720078.67
GCBOverbought2026-09-041.4791900070.11
HEKTAROverbought2026-09-040.50513370070.04
KERJAYAOverbought2026-09-043.17223220076.31
MGRCOverbought2026-09-040.3656500071.55
RGTBHDOverbought2026-09-040.385218970088.47
RLOverbought2026-09-040.3051317020072.45
SALUTEOverbought2026-09-040.1558110200080.2
SIMEOverbought2026-09-042.56651780071.32
SOPOverbought2026-09-045.9230180071.66
SSTEELOverbought2026-09-040.53533580079.3
SUPERMXOverbought2026-09-040.37959290072.93
TSHOverbought2026-09-041.5477200081.84
YTLPOWROverbought2026-09-045.81011810073.95
AFFINOversold2026-09-042.0345770024.33
GKENTOversold2026-09-040.258860025.76
HTPADUOversold2026-09-040.99126440026.46
INNATUREOversold2026-09-040.1423270010.89
KENANGAOversold2026-09-040.62560900019.53
KPJOversold2026-09-042.69720120023.9
LTKMOversold2026-09-041.1310028.83
MBSBOversold2026-09-040.585270710017.32
MPIOversold2026-09-0439.412390028.46
MRDIYOversold2026-09-041.35567830026.42
MUDAOversold2026-09-040.755200021.07
MUHIBAHOversold2026-09-040.46103830029.92
MYEGOversold2026-09-040.255138055936017.03
PADINIOversold2026-09-041.0850880006.45
PHARMAOversold2026-09-041.11124830029.86
SENTRALOversold2026-09-040.655265270023.46
SHANGOversold2026-09-041.5711500029.19
SURIAOversold2026-09-041.21430029.04
TAMBUNOversold2026-09-040.6954800029.09
TENAGAOversold2026-09-0413.62398750022.85
Posted by at

Thursday, September 3, 2026

Scan 03 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
ABMBOverbought2026-09-035.04173150072.49
COASTALOverbought2026-09-031.7151700080.08
EPMBOverbought2026-09-030.49192910073.13
GCBOverbought2026-09-031.41825500072.56
HLBANKOverbought2026-09-0323.8881490071.46
IJMOverbought2026-09-032.943596720073.11
KERJAYAOverbought2026-09-033.08456270073.45
MGRCOverbought2026-09-030.3653490071.96
NOVAOverbought2026-09-030.3753720071.13
RGTBHDOverbought2026-09-030.33586530081.47
RLOverbought2026-09-030.305816620071.85
SIMEOverbought2026-09-032.61555440079.42
SOPOverbought2026-09-035.9628820073.34
SSTEELOverbought2026-09-030.5636510091.04
SUPERMXOverbought2026-09-030.3753590040074.85
TAFIOverbought2026-09-030.70520700080.8
TSHOverbought2026-09-031.49610290080.52
YTLPOWROverbought2026-09-035.751665800073.36
AFFINOversold2026-09-032.03114550024.39
GENMOversold2026-09-031.63133180029.9
HTPADUOversold2026-09-030.96128880021.44
INNATUREOversold2026-09-030.141400011.12
KENANGAOversold2026-09-030.6347450021.9
KPJOversold2026-09-032.71756660024.58
MBSBOversold2026-09-030.59704980020.72
MPIOversold2026-09-0339.635960029.55
MRDIYOversold2026-09-031.332281610020.03
MUDAOversold2026-09-030.75800016
MULPHAOversold2026-09-032.822760026.29
MYEGOversold2026-09-030.2467817862414.35
PADINIOversold2026-09-031.128440007.56
PHARMAOversold2026-09-031.1164650024.53
SURIAOversold2026-09-031.2116480029.46
TAMBUNOversold2026-09-030.6811300020.71
TENAGAOversold2026-09-0313.68649530025.39
Posted by at

Wednesday, September 2, 2026

Scan 02 Sep 2026

Symbol TypeDateClose PriceVolume13 Day RSI
COASTALOverbought2026-09-021.6915310078.78
GCBOverbought2026-09-021.411085740072.56
HLBANKOverbought2026-09-0223.8472080070.98
MFLOUROverbought2026-09-020.705485110071.83
MGRCOverbought2026-09-020.3658300071.96
NOVAOverbought2026-09-020.382770078.01
RGTBHDOverbought2026-09-020.31129930076.58
SIMEOverbought2026-09-022.611643860081.27
SOPOverbought2026-09-025.96222600073.34
SSTEELOverbought2026-09-020.49511620085.98
SWKPLNTOverbought2026-09-024.857240070.95
TSHOverbought2026-09-021.42513400075.8
YTLPOWROverbought2026-09-025.622152630070.82
AFFINOversold2026-09-022.0366930024.39
CHGPOversold2026-09-020.9953770020.72
DAYANGOversold2026-09-021.43582840029.65
ECOWLDOversold2026-09-021.94141480024.39
GENMOversold2026-09-021.63276950029.9
HTPADUOversold2026-09-020.97523450022.2
HUPSENGOversold2026-09-020.9113220021.25
INNATUREOversold2026-09-020.1447620011.12
KENANGAOversold2026-09-020.6564340027.58
KPJOversold2026-09-022.69879530023.05
KUBOversold2026-09-020.915850029.52
MBSBOversold2026-09-020.6282120025.94
MRDIYOversold2026-09-021.36801690022.71
MSCOversold2026-09-021.67207510029.74
MUDAOversold2026-09-020.752400016
MULPHAOversold2026-09-022.831500027.73
MYEGOversold2026-09-020.2282612172810.64
PADINIOversold2026-09-021.1421578008.69
SPSETIAOversold2026-09-020.785592630023.67
SURIAOversold2026-09-021.2113550029.46
TAMBUNOversold2026-09-020.713120026.61
TENAGAOversold2026-09-0213.64728110022.92
TMCLIFEOversold2026-09-020.4310220025.03
Posted by at
Subscribe to: Posts (Atom)