RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Tuesday, July 28, 2015

Scan 28 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought7/28/20152.6111750072.63
APEX EQUITY HOLDINGS BHDOverbought7/28/20151.826340082.25
BTM RESOURCES BHDOverbought7/28/20150.3351828200078.18
DENKO INDUSTRIAL CORPORATION BHOverbought7/28/20150.41942250075.01
ESSO MALAYSIA BHDOverbought7/28/20153.1617050071.17
HUNZA PROPERTIES BHDOverbought7/28/20152.5535810078.89
JAYCORP BHDOverbought7/28/20150.90573070084.21
KOSSAN RUBBER INDUSTRIES BHDOverbought7/28/20157.15174910072.56
LEE SWEE KIAT GROUP BHDOverbought7/28/20150.35804910071.87
LKT INDUSTRIAL BHDOverbought7/28/20155.8589010071.3
MITRAJAYA HOLDINGS BHDOverbought7/28/20152.02662160071.57
P.I.E. INDUSTRIAL BHDOverbought7/28/20156.8313890082.55
PENSONIC HOLDINGS BHDOverbought7/28/20150.595379200091.62
POH HUAT RESOURCES HOLDINGS BHDOverbought7/28/20152.7751030081.36
SKP RESOURCES BHDOverbought7/28/20151.511201330074.9
TAKASO RESOURCES BHDOverbought7/28/20150.525273710070.34
TALIWORKS CORPORATION BHDOverbought7/28/20153.7540060083.46
TEKALA CORPORATION BHDOverbought7/28/20150.365410920085.39
V.S INDUSTRY BHDOverbought7/28/20155.7686290079.28
WELLCALL HOLDINGS BHDOverbought7/28/20152.1174800072.96
YONG TAI BHDOverbought7/28/20150.66702100070.71
AEON CO. (M) BHDOversold7/28/20152.9516410023.88
AMALGAMATED CONTAINERS BHDOversold7/28/20151.32113790029.43
COASTAL CONTRACTS BHDOversold7/28/20152.5112510029.07
DRB-HICOM BHDOversold7/28/20151.4100240027.08
HEVEABOARD BHDOversold7/28/20151.07643680015.08
HIAP TECK VENTURE BHDOversold7/28/20150.35528330028.54
LBS BINA GROUP BHDOversold7/28/20151.48100620028.71
LTKM BHDOversold7/28/20151.823540017.16
MAH SING GROUP BHDOversold7/28/20151.47153640023.57
MALAYSIA AICA BHDOversold7/28/20150.925150390025.62
MALAYSIA STEEL WORKS (KL)BHDOversold7/28/20150.4658930008.68
MUDAJAYA GROUP BHDOversold7/28/20151.1931500029.58
MULPHA INTERNATIONAL BHDOversold7/28/20150.335175560029.89
OSK HOLDINGS BHDOversold7/28/20151.79211250022.91
PETRA ENERGY BHDOversold7/28/20151.0217710028.23

Monday, July 27, 2015

Scan 27 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
APEX EQUITY HOLDINGS BHDOverbought7/27/20151.7618740080.71
ASIA POLY HOLDINGS BHDOverbought7/27/20150.765324200079.47
BCB BHDOverbought7/27/20151.2544710070.9
BOON KOON GROUP BHDOverbought7/27/20150.12566780072.64
BORNEO AQUA HARVEST BHDOverbought7/27/20150.98153780079.75
CAELY HOLDINGS BHDOverbought7/27/20150.57569280070.5
CBS TECHNOLOGY BHDOverbought7/27/20150.335108100072.96
DENKO INDUSTRIAL CORPORATION BHOverbought7/27/20150.41893110075.01
DOMINANT ENTERPRISE BHDOverbought7/27/20151.84110880070.42
EKOWOOD INTERNATIONAL BHDOverbought7/27/20150.265126270084.44
GOLDEN PHAROS BHDOverbought7/27/20150.49510970070.94
GROMUTUAL BHDOverbought7/27/20150.5134520071.65
HEXZA CORPORATION BHDOverbought7/27/20150.925269730071.04
HUNZA PROPERTIES BHDOverbought7/27/20152.5695020082.2
HWANG-DBS (M) BHDOverbought7/27/20152.1311560080.29
I-BHDOverbought7/27/20150.67842030075.41
JAKS RESOURCES BERHADOverbought7/27/20150.9751473140071.39
JAYCORP BHDOverbought7/27/20150.915205580088.16
KESM INDUSTRIES BHDOverbought7/27/20154.333850076.59
KHEE SAN BHDOverbought7/27/20150.865160120070.12
KIM HIN INDUSTRY BHDOverbought7/27/20152.2119720071.59
KIM LOONG RESOURCES BHDOverbought7/27/20152.9710050071.26
KOSSAN RUBBER INDUSTRIES BHDOverbought7/27/20157.14246790072.24
LCTH CORPORATION BHDOverbought7/27/20150.681345510074.67
LEE SWEE KIAT GROUP BHDOverbought7/27/20150.364709250076.58
LFE CORPORATION BHDOverbought7/27/20150.27314470072.47
LII HEN INDUSTRIES BHDOverbought7/27/20155.919840081.61
LKT INDUSTRIAL BHDOverbought7/27/20155.8819750073.66
MAGNI-TECH INDUSTRIES BHDOverbought7/27/20154.5575880073.3
METRO KAJANG HOLDINGS BHDOverbought7/27/20152.5875620072.16
MIECO CHIPBOARD BHDOverbought7/27/20151.15701220079.17
MINHO (M) BHDOverbought7/27/20151.8210670073.44
NCB HOLDINGS BHDOverbought7/27/20154.0610880070.29
NI HSIN RESOURCES BHDOverbought7/27/20150.3351262650071.22
P.I.E. INDUSTRIAL BHDOverbought7/27/20156.814260082.18
PENSONIC HOLDINGS BHDOverbought7/27/20150.61925310094.57
PERAK CORPORATION BHDOverbought7/27/20153.2555440076.89
PERMAJU INDUSTRIES BHDOverbought7/27/20150.2410010073.65
POH HUAT RESOURCES HOLDINGS BHDOverbought7/27/20152.7883090082.65
PROLEXUS BHDOverbought7/27/20152.6286060074.7
SKP RESOURCES BHDOverbought7/27/20151.51885740074.9
SOLUTION ENGINEERING HOLDINGS BOverbought7/27/20150.361460720070.64
SYF RESOURCES BHDOverbought7/27/20150.552039660075.37
TAKASO RESOURCES BHDOverbought7/27/20150.531649640074.58
TALIWORKS CORPORATION BHDOverbought7/27/20153.7760450085.14
TONG HERR RESOURCES BHDOverbought7/27/20152.1113370070.55
TOP GLOVE CORPORATION BHDOverbought7/27/20157.9269190075.34
TRANS-ASIA SHIPPING CORP BHDOverbought7/27/20154.312600071.95
V.S INDUSTRY BHDOverbought7/27/20155.8147240081.88
YONG TAI BHDOverbought7/27/20150.6851008200077.72
COASTAL CONTRACTS BHDOversold7/27/20152.4962810024.32
GUNUNG CAPITAL BERHADOversold7/27/20150.4421750021.43
HEVEABOARD BHDOversold7/27/20151.06460490014.72
LBS BINA GROUP BHDOversold7/27/20151.4727500022.7
LTKM BHDOversold7/27/20151.8531050017.74
MAH SING GROUP BHDOversold7/27/20151.5185160027.3
MALAYSIA AICA BHDOversold7/27/20150.95218880027.15
MALAYSIA STEEL WORKS (KL)BHDOversold7/27/20150.475308009.11
MALAYSIAN PLANTATIONS BHDOversold7/27/20154.2219930029.93
OSK HOLDINGS BHDOversold7/27/20151.8574080026.29
PETRA ENERGY BHDOversold7/27/20151.0256210028.23

Sunday, July 26, 2015

Scan 24 Jul 15

Symbol TypeDateClose PriceVolume13 Day RSI
AJIYA BHDOverbought7/24/20152.5914060070.7
APEX EQUITY HOLDINGS BHDOverbought7/24/20151.8197380089.67
ASIA POLY HOLDINGS BHDOverbought7/24/20150.74223540076.31
BCB BHDOverbought7/24/20151.3154250083.04
BINTAI KINDEN CORPORATION BHDOverbought7/24/20150.391162720072.02
BOON KOON GROUP BHDOverbought7/24/20150.125196680072.64
BORNEO AQUA HARVEST BHDOverbought7/24/20150.9594710075.47
CAELY HOLDINGS BHDOverbought7/24/20150.585267820077.08
CBS TECHNOLOGY BHDOverbought7/24/20150.345634630085.96
CENTURY LOGISTICS HOLDINGS BHDOverbought7/24/20151.11775520080.23
CME GROUP BHDOverbought7/24/20150.085569800072.66
CYBERTOWERS BHDOverbought7/24/20150.091532530071.96
CYCLE & CARRIAGE BINTANG BHDOverbought7/24/20153.4119220075.33
DENKO INDUSTRIAL CORPORATION BHOverbought7/24/20150.442991380087.49
D'NONCE TECHNOLOGY BHDOverbought7/24/20150.55591160070.99
EKOWOOD INTERNATIONAL BHDOverbought7/24/20150.265131350084.44
EMICO HOLDINGS BHDOverbought7/24/20150.2651480240084.39
ENGTEX GROUP BHDOverbought7/24/20151.3192050072.19
ESSO MALAYSIA BHDOverbought7/24/20153.1829660076.99
EURO HOLDINGS BHDOverbought7/24/20150.80567070072.4
EVERGREEN FIBREBOARD BHDOverbought7/24/20151.98282050076.82
GEORGE KENT (M) BHDOverbought7/24/20151.52262800073.85
GE-SHEN CORPORATION BHDOverbought7/24/20150.95116730075.7
HEXZA CORPORATION BHDOverbought7/24/20150.92503680070.36
HUNZA PROPERTIES BHDOverbought7/24/20152.5157360077.93
I-BHDOverbought7/24/20150.67623960075.41
INFORTECH ALLIANCE BHDOverbought7/24/20150.1457040072.41
INIX TECHNOLOGIES HOLDINGS BHDOverbought7/24/20150.19103340073.26
JAKS RESOURCES BERHADOverbought7/24/201512569300076.92
JAYCORP BHDOverbought7/24/20150.91181590087.9
JHM CONSOLIDATION BHDOverbought7/24/20150.54629120076.02
KESM INDUSTRIES BHDOverbought7/24/20154.2116100073.88
KHEE SAN BHDOverbought7/24/20150.87218150071.69
KIA LIM BHDOverbought7/24/20150.67544730076.58
KIM HIN INDUSTRY BHDOverbought7/24/20152.244740071.59
KIM LOONG RESOURCES BHDOverbought7/24/20152.9616010070.21
KOSSAN RUBBER INDUSTRIES BHDOverbought7/24/20157.21120130078.15
LATITUDE TREE HOLDINGS BHDOverbought7/24/20157.1114070082.11
LCTH CORPORATION BHDOverbought7/24/20150.73256910081.42
LEE SWEE KIAT GROUP BHDOverbought7/24/20150.3351668560072.41
LFE CORPORATION BHDOverbought7/24/20150.26106340070.11
LII HEN INDUSTRIES BHDOverbought7/24/20155.8616340080.99
LKT INDUSTRIAL BHDOverbought7/24/20155.8813970073.66
LYSAGHT GALVANIZED STEEL BHDOverbought7/24/20154.1413320071.7
MAGNI-TECH INDUSTRIES BHDOverbought7/24/20154.5465740073.07
METRO KAJANG HOLDINGS BHDOverbought7/24/20152.6165690075.67
MIECO CHIPBOARD BHDOverbought7/24/20151.15370320079.17
MINHO (M) BHDOverbought7/24/20151.82159000075.65
MULPHA LAND BHDOverbought7/24/20151.0791160070.03
NCB HOLDINGS BHDOverbought7/24/20154.2140030089.95
NI HSIN RESOURCES BHDOverbought7/24/20150.34978490074.65
P.I.E. INDUSTRIAL BHDOverbought7/24/20156.610210079.52
PENSONIC HOLDINGS BHDOverbought7/24/20150.52592460090.19
PENTAMASTER CORPORATION BHDOverbought7/24/20150.9972080072.13
PERAK CORPORATION BHDOverbought7/24/20153.218280075.01
POH HUAT RESOURCES HOLDINGS BHDOverbought7/24/20152.745490080.36
PROLEXUS BHDOverbought7/24/20152.63126120077.91
RUBBEREX CORPORATION (M) BHDOverbought7/24/20150.82232070070.76
SHH RESOURCES HOLDINGS BHDOverbought7/24/20151.4272660074.37
SUPERLON HOLDINGS BHDOverbought7/24/20151.6610950073.98
SYF RESOURCES BHDOverbought7/24/20150.541488420073.85
TAKASO RESOURCES BHDOverbought7/24/20150.5351587830078.98
TALIWORKS CORPORATION BHDOverbought7/24/20153.75116360084.86
TOP GLOVE CORPORATION BHDOverbought7/24/20157.66205420071.18
TRANS-ASIA SHIPPING CORP BHDOverbought7/24/20154.313830071.95
V.S INDUSTRY BHDOverbought7/24/20155.54202980077.44
WTK HOLDINGS BHDOverbought7/24/20151.1452190070.25
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought7/24/20153.4451560084.99
YONG TAI BHDOverbought7/24/20150.661082280075.47
COASTAL CONTRACTS BHDOversold7/24/20152.4731030019.32
GAMUDA BHDOversold7/24/20154.59242620029.2
GUNUNG CAPITAL BERHADOversold7/24/20150.44516760022.84
HEVEABOARD BHDOversold7/24/20151.13500730015.13
LBS BINA GROUP BHDOversold7/24/20151.4782560022.7
LTKM BHDOversold7/24/20151.8726880017.97
MAH SING GROUP BHDOversold7/24/20151.5462810027.3
MALAYSIA AICA BHDOversold7/24/20150.97596870028.74
MALAYSIA STEEL WORKS (KL)BHDOversold7/24/20150.48530390010.58
OSK HOLDINGS BHDOversold7/24/20151.85111330026.29