| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| PAN MALAYSIA HOLDINGS BHD | Overbought | 12/17/2014 | 0.225 | 22817700 | 83.91 |
| AEON CO. (M) BHD | Oversold | 12/17/2014 | 2.8 | 1942800 | 19.85 |
| AEON CREDIT SERVICE (M) BHD | Oversold | 12/17/2014 | 10.84 | 202700 | 20.9 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 12/17/2014 | 0.61 | 156000 | 29.6 |
| ALAM MARITIM RESOURCES BHD | Oversold | 12/17/2014 | 0.58 | 12900700 | 26.19 |
| AMANAHRAYA REAL ESTATE INVESTME | Oversold | 12/17/2014 | 0.78 | 524000 | 11.12 |
| AMDB BHD | Oversold | 12/17/2014 | 0.73 | 265000 | 14.65 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 12/17/2014 | 0.85 | 555000 | 9.59 |
| AMMB HOLDINGS BHD | Oversold | 12/17/2014 | 6.21 | 3013600 | 25.4 |
| ASTINO BHD | Oversold | 12/17/2014 | 0.65 | 201500 | 20.2 |
| BATU KAWAN BHD | Oversold | 12/17/2014 | 16.96 | 159700 | 13.24 |
| BERJAYA CORPORATION BHD | Oversold | 12/17/2014 | 0.395 | 12857000 | 23.66 |
| BERTAM ALLIANCE BHD | Oversold | 12/17/2014 | 0.665 | 124200 | 20.75 |
| BHS INDUSTRIES BHD | Oversold | 12/17/2014 | 2.26 | 239200 | 14 |
| BIMB HOLDINGS BHD | Oversold | 12/17/2014 | 3.85 | 847700 | 21.82 |
| BIO OSMO BHD | Oversold | 12/17/2014 | 0.08 | 1610000 | 26.53 |
| BOLTON BHD | Oversold | 12/17/2014 | 0.79 | 270700 | 22.36 |
| BORNEO AQUA HARVEST BHD | Oversold | 12/17/2014 | 0.815 | 544000 | 22.61 |
| BOUSTEAD HOLDINGS BHD | Oversold | 12/17/2014 | 4.45 | 709600 | 23.43 |
| BREM HOLDINGS BHD | Oversold | 12/17/2014 | 0.99 | 251900 | 12.65 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 12/17/2014 | 1.9 | 618800 | 28.95 |
| CBS TECHNOLOGY BHD | Oversold | 12/17/2014 | 0.3 | 624300 | 29.82 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 12/17/2014 | 2.57 | 135700 | 20.42 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 12/17/2014 | 0.555 | 373000 | 18.97 |
| CEPATWAWASAN GROUP BHD | Oversold | 12/17/2014 | 0.795 | 135100 | 20.95 |
| CLASSIC SCENIC BHD | Oversold | 12/17/2014 | 1.12 | 155000 | 27 |
| CUSCAPI BHD | Oversold | 12/17/2014 | 0.145 | 806000 | 23.3 |
| DAMANSARA REALTY BHD | Oversold | 12/17/2014 | 0.985 | 139800 | 23.73 |
| DIJAYA CORPORATION BHD | Oversold | 12/17/2014 | 0.97 | 1388400 | 10.79 |
| DPS RESOURCES BHD | Oversold | 12/17/2014 | 0.08 | 2367400 | 25.6 |
| DRB-HICOM BHD | Oversold | 12/17/2014 | 1.48 | 872100 | 26.56 |
| ENGTEX GROUP BHD | Oversold | 12/17/2014 | 1.01 | 822100 | 13.78 |
| ENVAIR HOLDING BHD | Oversold | 12/17/2014 | 0.14 | 640000 | 29.71 |
| EQUINE CAPITAL BHD | Oversold | 12/17/2014 | 0.51 | 930900 | 19.47 |
| FAJAR BARU CAPITAL BHD | Oversold | 12/17/2014 | 0.365 | 202400 | 22.13 |
| FIMA CORPORATION BHD | Oversold | 12/17/2014 | 2.17 | 101600 | 14.67 |
| FITTERS DIVERSIFIED BHD | Oversold | 12/17/2014 | 0.57 | 1480400 | 20.12 |
| FURQAN BUSINESS ORGANISATION BH | Oversold | 12/17/2014 | 0.32 | 119000 | 26.61 |
| GREEN PACKET BHD | Oversold | 12/17/2014 | 0.275 | 1558400 | 28.87 |
| GSB GROUP BHD | Oversold | 12/17/2014 | 0.09 | 110000 | 24.03 |
| GUINNESS ANCHOR BHD | Oversold | 12/17/2014 | 12.24 | 235900 | 28.21 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 12/17/2014 | 1.1 | 528000 | 23.12 |
| HAI-O ENTERPRISE BHD | Oversold | 12/17/2014 | 2.14 | 266500 | 11.27 |
| HAP SENG CONSOLIDATED BHD | Oversold | 12/17/2014 | 4.36 | 5020100 | 23.85 |
| HAP SENG PLANTATIONS HOLDINGS B | Oversold | 12/17/2014 | 2.43 | 409000 | 28.62 |
| HEXZA CORPORATION BHD | Oversold | 12/17/2014 | 0.64 | 179800 | 22.68 |
| HIAP TECK VENTURE BHD | Oversold | 12/17/2014 | 0.55 | 158000 | 24.7 |
| HO WAH GENTING BHD | Oversold | 12/17/2014 | 0.115 | 180500 | 18.8 |
| HOVID BHD | Oversold | 12/17/2014 | 0.33 | 830300 | 29.3 |
| HUNZA CONSOLIDATION BHD | Oversold | 12/17/2014 | 0.695 | 134100 | 29.14 |
| HUP SENG INDUSTRIES BHD | Oversold | 12/17/2014 | 0.78 | 287500 | 19.97 |
| I-BHD | Oversold | 12/17/2014 | 0.54 | 1401200 | 27.52 |
| IGB CORPORATION BHD | Oversold | 12/17/2014 | 2.6 | 207000 | 18.29 |
| INSAS BHD | Oversold | 12/17/2014 | 0.79 | 6577300 | 24.24 |
| INTEGRATED LOGISTICS BHD | Oversold | 12/17/2014 | 0.645 | 237300 | 23.9 |
| I-POWER BHD | Oversold | 12/17/2014 | 0.13 | 1910000 | 26.59 |
| IREKA CORPORATION BHD | Oversold | 12/17/2014 | 0.56 | 136200 | 26.68 |
| IRE-TEX CORPORATION BHD | Oversold | 12/17/2014 | 0.285 | 201000 | 14.71 |
| IRIS CORPORATION BHD | Oversold | 12/17/2014 | 0.23 | 6089500 | 26.87 |
| JAKS RESOURCES BERHAD | Oversold | 12/17/2014 | 0.41 | 1411400 | 27.27 |
| JOBSTREET CORPORATION BHD | Oversold | 12/17/2014 | 0.315 | 14566400 | 8.02 |
| KARYON INDUSTRIES BHD | Oversold | 12/17/2014 | 0.235 | 453800 | 21.28 |
| KELADI MAJU BHD | Oversold | 12/17/2014 | 0.255 | 209000 | 15.9 |
| KEY WEST GLOBAL TELECOMMUNICATI | Oversold | 12/17/2014 | 0.06 | 2217000 | 28.65 |
| KIM LOONG RESOURCES BHD | Oversold | 12/17/2014 | 2.38 | 187500 | 29.11 |
| KINSTEEL BHD | Oversold | 12/17/2014 | 0.14 | 381900 | 22.76 |
| KNM GROUP BHD | Oversold | 12/17/2014 | 0.445 | 22883400 | 29.83 |
| KPS CONSORTIUM BHD | Oversold | 12/17/2014 | 0.38 | 318500 | 20.18 |
| KRETAM HOLDINGS BHD | Oversold | 12/17/2014 | 0.435 | 140200 | 26.66 |
| KSL HOLDINGS BHD | Oversold | 12/17/2014 | 1.85 | 1166300 | 10.18 |
| KUALA LUMPUR KEPONG BHD | Oversold | 12/17/2014 | 20.1 | 452800 | 27.74 |
| KUB MALAYSIA BHD | Oversold | 12/17/2014 | 0.375 | 1987000 | 29.19 |
| KULIM (M) BHD | Oversold | 12/17/2014 | 2.97 | 252900 | 27.53 |
| KUMPULAN FIMA BHD | Oversold | 12/17/2014 | 1.75 | 799700 | 14.92 |
| LB ALUMINIUM BHD | Oversold | 12/17/2014 | 0.5 | 288400 | 20.79 |
| LBS BINA GROUP BHD | Oversold | 12/17/2014 | 1.5 | 389300 | 21.72 |
| LNG RESOURCES BHD | Oversold | 12/17/2014 | 0.16 | 140000 | 29.82 |
| LONDON BISCUITS BHD | Oversold | 12/17/2014 | 0.6 | 829600 | 29.19 |
| MALAYAN BANKING BHD | Oversold | 12/17/2014 | 8.44 | 23069300 | 22.89 |
| MALAYAN FLOUR MILLS BHD | Oversold | 12/17/2014 | 1.46 | 299800 | 27.72 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 12/17/2014 | 1.09 | 1344100 | 26.12 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 12/17/2014 | 4.15 | 360400 | 29.57 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 12/17/2014 | 1.11 | 2729900 | 27.61 |
| MALTON BHD | Oversold | 12/17/2014 | 0.805 | 720800 | 22.95 |
| MATRIX INTERNATIONAL BHD | Oversold | 12/17/2014 | 0.78 | 243100 | 23.81 |
| MEGA FIRST CORPORATION BHD | Oversold | 12/17/2014 | 2.08 | 303200 | 21.27 |
| MENANG CORPORATION (M) BHD | Oversold | 12/17/2014 | 0.68 | 434400 | 25.19 |
| METRO KAJANG HOLDINGS BHD | Oversold | 12/17/2014 | 2.46 | 524100 | 27.12 |
| METRONIC GLOBAL BHD | Oversold | 12/17/2014 | 0.08 | 871000 | 28.6 |
| MIKRO BHD | Oversold | 12/17/2014 | 0.215 | 749300 | 19.7 |
| MINPLY HOLDINGS (M) BHD | Oversold | 12/17/2014 | 0.125 | 28601700 | 28.17 |
| MK LAND HOLDINGS BHD | Oversold | 12/17/2014 | 0.335 | 3795500 | 25.56 |
| M-MODE BHD | Oversold | 12/17/2014 | 0.41 | 227700 | 25.47 |
| MTD ACPI ENGINEERING BHD | Oversold | 12/17/2014 | 0.28 | 151100 | 24.01 |
| MUDAJAYA GROUP BHD | Oversold | 12/17/2014 | 1.4 | 807900 | 10.99 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 12/17/2014 | 2.58 | 724300 | 20.08 |
| MYCOM BHD | Oversold | 12/17/2014 | 0.465 | 1140400 | 23.77 |
| NAIM INDAH CORPORATION BHD | Oversold | 12/17/2014 | 0.09 | 5364100 | 29.15 |
| NEXTNATION COMMUNICATION BHD | Oversold | 12/17/2014 | 0.06 | 9284600 | 29.54 |
| NTPM HOLDINGS BHD | Oversold | 12/17/2014 | 0.645 | 1255700 | 29.4 |
| NYLEX (M) BHD | Oversold | 12/17/2014 | 0.53 | 118400 | 25.26 |
| OCEANCASH PACIFIC BHD | Oversold | 12/17/2014 | 0.25 | 1531000 | 27.86 |
| OKA CORPORATION BHD | Oversold | 12/17/2014 | 0.595 | 1509300 | 22.52 |
| OLYMPIA INDUSTRIES BHD | Oversold | 12/17/2014 | 0.125 | 725800 | 27.48 |
| ORIENTAL HOLDINGS BHD | Oversold | 12/17/2014 | 6.49 | 216600 | 20 |
| OSK HOLDINGS BHD | Oversold | 12/17/2014 | 1.8 | 1206600 | 19.11 |
| P.A. RESOURCES BHD | Oversold | 12/17/2014 | 0.075 | 162700 | 29.25 |
| PACIFIC & ORIENT BHD | Oversold | 12/17/2014 | 1.3 | 169400 | 19.16 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 12/17/2014 | 0.73 | 454100 | 21.22 |
| PASDEC HOLDINGS BHD | Oversold | 12/17/2014 | 0.37 | 454000 | 23.63 |
| PELIKAN INT.CORPORATION BHD | Oversold | 12/17/2014 | 0.995 | 294300 | 29.64 |
| PERAK CORPORATION BHD | Oversold | 12/17/2014 | 2.06 | 173400 | 10.43 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 12/17/2014 | 0.435 | 36948500 | 26.77 |
| PETRA ENERGY BHD | Oversold | 12/17/2014 | 1.59 | 110000 | 15.72 |
| PINTARAS JAYA BHD | Oversold | 12/17/2014 | 3.4 | 266500 | 23.98 |
| PJ DEVELOPMENT HOLDINGS BHD | Oversold | 12/17/2014 | 1.41 | 499800 | 25.19 |
| PLENITUDE BHD | Oversold | 12/17/2014 | 2.1 | 114300 | 18.32 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 12/17/2014 | 4.1 | 201900 | 13.17 |
| PRESTAR RESOURCES BHD | Oversold | 12/17/2014 | 0.41 | 119200 | 11.5 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 12/17/2014 | 0.155 | 4408600 | 28.97 |
| PRINSIPTEK CORPORATION BHD | Oversold | 12/17/2014 | 0.135 | 1976600 | 27.94 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 12/17/2014 | 2.46 | 2204400 | 26.38 |
| QL RESOURCES BHD | Oversold | 12/17/2014 | 3.16 | 875800 | 27.73 |
| RAMUNIA HOLDINGS BHD | Oversold | 12/17/2014 | 0.3 | 14410100 | 20.44 |
| RHB CAPITAL BHD | Oversold | 12/17/2014 | 7.06 | 1174300 | 18.85 |
| RIMBUNAN SAWIT BHD | Oversold | 12/17/2014 | 0.52 | 153000 | 20.07 |
| SBC CORPORATION BHD | Oversold | 12/17/2014 | 0.865 | 450800 | 13.8 |
| SCOMI GROUP BHD | Oversold | 12/17/2014 | 0.22 | 6277900 | 25.95 |
| SEACERA TILES BHD | Oversold | 12/17/2014 | 0.7 | 129600 | 29.67 |
| SERSOL TECHNOLOGIES BHD | Oversold | 12/17/2014 | 0.225 | 319300 | 27.95 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 12/17/2014 | 0.69 | 677300 | 20.9 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 12/17/2014 | 0.1 | 1019700 | 14.22 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 12/17/2014 | 0.95 | 327800 | 19.56 |
| SUPERMAX CORPORATION BHD | Oversold | 12/17/2014 | 1.62 | 4743100 | 14.6 |
| SURIA CAPITAL HOLDINGS BHD | Oversold | 12/17/2014 | 2.06 | 106300 | 15.93 |
| TA ANN HOLDINGS BHD | Oversold | 12/17/2014 | 3.3 | 750200 | 20.95 |
| TA ENTERPRISE BHD | Oversold | 12/17/2014 | 0.695 | 694000 | 29.38 |
| TALAM CORPORATION BHD | Oversold | 12/17/2014 | 0.075 | 10904300 | 27.96 |
| TAN CHONG MOTOR HOLDINGS BHD | Oversold | 12/17/2014 | 3.25 | 432400 | 10.12 |
| TANJUNG OFFSHORE BHD | Oversold | 12/17/2014 | 0.3 | 597000 | 16.82 |
| TDM BHD | Oversold | 12/17/2014 | 0.66 | 864300 | 20.35 |
| TEJARI TECHNOLOGIES BHD | Oversold | 12/17/2014 | 0.04 | 667400 | 19.35 |
| TOP GLOVE CORPORATION BHD | Oversold | 12/17/2014 | 4.26 | 2874800 | 21.09 |
| TRANS-ASIA SHIPPING CORP BHD | Oversold | 12/17/2014 | 2.48 | 143600 | 19.58 |
| TRC SYNERGY BHD | Oversold | 12/17/2014 | 0.365 | 112100 | 11.13 |
| TSH RESOURCES BHD | Oversold | 12/17/2014 | 2.07 | 369700 | 29.07 |
| UMW HOLDINGS BHD | Oversold | 12/17/2014 | 10.4 | 1302800 | 26.14 |
| VITROX CORPORATION BHD | Oversold | 12/17/2014 | 2.13 | 288800 | 26.49 |
| WAH SEONG CORPORATION BHD | Oversold | 12/17/2014 | 1.31 | 342300 | 28.24 |
| WCT ENGINEERING BHD | Oversold | 12/17/2014 | 1.48 | 566800 | 21.39 |
| WEIDA (M) BHD | Oversold | 12/17/2014 | 1.27 | 249400 | 24.29 |
| WILLOWGLEN MSC BHD | Oversold | 12/17/2014 | 0.66 | 235600 | 24.8 |
| WTK HOLDINGS BHD | Oversold | 12/17/2014 | 0.99 | 794200 | 18.06 |
| YEE LEE CORPORATION BHD | Oversold | 12/17/2014 | 1.27 | 125700 | 20.88 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 12/17/2014 | 0.735 | 501800 | 10.12 |
